USD/MXN - US Dollar Mexican Peso

16.7197 +0.0131 (+0.08%)
Real-time Data MXN Disclaimer
Bid/Ask: 16.7177/ 16.7217

USD/MXN Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jul 20, 2023 16.7197 16.7135 16.7220 16.7034 0 0.08%
Jul 19, 2023 16.7066 16.7544 16.7890 16.7029 0 -0.20%
Jul 18, 2023 16.7400 16.7345 16.7860 16.6936 0 0.12%
Jul 17, 2023 16.7200 16.7520 16.9060 16.7066 0 -0.10%
Jul 14, 2023 16.7360 16.8428 16.9198 16.7141 0 -0.60%
Jul 13, 2023 16.8371 16.8997 16.9800 16.8241 0 -0.28%
Jul 12, 2023 16.8840 17.0429 17.0800 16.8090 0 -0.90%
Jul 11, 2023 17.0379 17.0575 17.1280 17.0378 0 -0.01%
Jul 10, 2023 17.0400 17.1353 17.1750 17.0282 0 -0.56%
Jul 07, 2023 17.1360 17.2390 17.3968 17.0702 0 -0.53%
Jul 06, 2023 17.2270 17.0077 17.3850 16.9957 0 1.32%
Jul 05, 2023 17.0026 17.0609 17.0767 16.9800 0 -0.34%
Jul 04, 2023 17.0608 17.0585 17.0712 17.0158 0 0.11%
Jul 03, 2023 17.0420 17.1305 17.1502 17.0375 0 -0.42%
Jun 30, 2023 17.1135 17.1278 17.1744 17.0441 0 -0.06%
Jun 29, 2023 17.1231 17.0958 17.1680 17.0641 0 0.31%
Jun 28, 2023 17.0700 17.0860 17.1350 17.0449 0 -0.06%
Jun 27, 2023 17.0797 17.1375 17.1501 17.0534 0 -0.31%
Jun 26, 2023 17.1330 17.1717 17.1850 17.1112 0 -0.14%
Jun 23, 2023 17.1570 17.1839 17.2661 17.1366 0 -0.05%
Jun 22, 2023 17.1650 17.1140 17.2103 17.1074 0 0.29%
Jun 21, 2023 17.1160 17.2160 17.2581 17.1035 0 -0.51%
Summary
Highest
17.3968
Lowest
16.6936
Difference
0.7031
Average
16.9930
Chg. %
-2.8094
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles