|
Name
|
Bid
|
Ask
|
High
|
Low
|
Chg
|
Time
|
|---|---|---|---|---|---|---|
| USDMXN ON FWD | 0.0022 | 0.0037 | 0.0029 | 0.0031 | -0.0007 | |
| USDMXN TN FWD | 0.001 | 0.005 | 0.0028 | 0.0031 | -0.0018 | |
| USDMXN SN FWD | 0.0088 | 0.0092 | 0.0092 | 0.0031 | 0.0073 | |
| USDMXN SW FWD | 0.0192 | 0.0232 | 0.0247 | 0.0223 | -0.0022 | |
| USDMXN 2W FWD | 0.0418 | 0.046 | 0.0435 | 0.0446 | -0.0026 | |
| USDMXN 3W FWD | 0.0644 | 0.0688 | 0.0664 | 0.0667 | 0.0002 | |
| USDMXN 1M FWD | 0.0966 | 0.1014 | 0.1015 | 0.1004 | -0.0049 | |
| USDMXN 2M FWD | 0.1986 | 0.2026 | 0.2024 | 0.2022 | 0.0005 | |
| USDMXN 3M FWD | 0.3048 | 0.309 | 0.3076 | 0.3026 | 0.0065 | |
| USDMXN 4M FWD | 0.3935 | 0.4005 | 0.3953 | 0.3996 | 0.0001 | |
| USDMXN 5M FWD | 0.4859 | 0.4949 | 0.4874 | 0.4928 | 0.005 | |
| USDMXN 6M FWD | 0.5857 | 0.5953 | 0.5934 | 0.5949 | -0.0002 | |
| USDMXN 7M FWD | 0.6745 | 0.6875 | 1.959 | 0.6875 | 0.012 | |
| USDMXN 8M FWD | 0.7613 | 0.7763 | 3.299 | 0.7763 | 0.0133 | |
| USDMXN 9M FWD | 0.8631 | 0.8777 | 0.8652 | 0.8646 | 0.0019 | |
| USDMXN 10M FWD | 0.9373 | 0.9603 | 0.9375 | 0.9594 | 0.0188 | |
| USDMXN 11M FWD | 1.0235 | 1.0502 | 2.348 | 1.0499 | 0.018 | |
| USDMXN 1Y FWD | 1.1114 | 1.1344 | 1.1214 | 1.1306 | 0.0008 | |
| USDMXN 15M FWD | 1.291 | 1.381 | 1.3493 | 0.326 | 0.002 | |
| USDMXN 2Y FWD | 1.9 | 2.06 | 1.9851 | 1.9916 | 0 | |
| USDMXN 4Y FWD | 3.5173 | 3.5626 | 3.5648 | 3.5619 | 0.0066 | |
| USDMXN 5Y FWD | 4.3464 | 4.4068 | 4.4137 | 4.3489 | -0.0054 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.