USD/MDL - US Dollar Moldovan Leu

17.7122 +0.0600 (+0.34%)
Real-time Data MDL Disclaimer
Bid/Ask: 17.6622/ 17.7622

USD/MDL Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2021 17.7122 17.7022 17.7446 17.7022 0.01K 0.34%
Nov 30, 2021 17.6522 17.7005 17.7446 17.7005 0.02K 0.08%
Nov 29, 2021 17.6373 17.7520 17.7670 17.6939 0.03K -0.27%
Nov 26, 2021 17.6843 17.7700 17.7709 17.7432 0.01K -0.09%
Nov 25, 2021 17.7000 17.7500 17.7500 17.7500 0 0.10%
Nov 24, 2021 17.6823 17.6820 17.7609 17.6820 0.01K 0.29%
Nov 23, 2021 17.6320 17.6922 17.7350 17.6783 0.02K -0.06%
Nov 22, 2021 17.6422 17.6645 17.7259 17.6645 0.01K 0.16%
Nov 19, 2021 17.6145 17.6540 17.7168 17.6520 0.02K 0.06%
Nov 18, 2021 17.6040 17.5700 17.7050 17.5700 0.03K 0.12%
Nov 17, 2021 17.5824 17.5720 17.6768 17.5700 0.01K 0.34%
Nov 16, 2021 17.5220 17.5905 17.6484 17.5720 0.02K -0.11%
Nov 15, 2021 17.5405 17.5972 17.6405 17.5905 0.02K -0.04%
Nov 12, 2021 17.5474 17.4950 17.6425 17.4613 0.03K 0.59%
Nov 11, 2021 17.4450 17.5000 17.5500 17.4950 0.01K -0.03%
Nov 10, 2021 17.4500 17.5222 17.5697 17.5000 0.02K -0.13%
Nov 09, 2021 17.4725 17.5025 17.5621 17.5012 0.01K 0.11%
Nov 08, 2021 17.4525 17.4805 17.5494 17.4803 0.02K 0.13%
Nov 05, 2021 17.4305 17.4625 17.5385 17.4562 0.03K 0.10%
Nov 04, 2021 17.4125 17.4685 17.5152 17.4562 0.02K -0.03%
Nov 03, 2021 17.4185 17.4675 17.5323 17.4576 0.03K 0.01%
Nov 02, 2021 17.4176 17.4300 17.5209 17.4213 0.03K 0.32%
Summary
Highest
17.7709
Lowest
17.4213
Difference
0.3496
Average
17.5569
Chg. %
2.0135
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles