USD/KZT - US Dollar Kazakh Tenge

436.250 -3.480 (-0.79%)
Real-time Data KZT Disclaimer
Bid/Ask: 436.080/ 436.420

USD/KZT Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2021 436.250 438.450 438.450 435.250 1.58K -0.79%
Nov 30, 2021 439.730 437.700 440.840 434.750 17.21K 0.55%
Nov 29, 2021 437.330 436.250 438.740 433.750 17.23K 0.33%
Nov 26, 2021 435.880 432.750 437.200 431.800 17.81K 0.81%
Nov 25, 2021 432.380 432.950 433.215 430.650 16.64K -0.09%
Nov 24, 2021 432.780 434.050 434.050 430.050 16.82K -0.21%
Nov 23, 2021 433.680 433.800 434.665 432.750 17.36K 0.06%
Nov 22, 2021 433.430 433.450 434.200 432.950 17.75K 0.08%
Nov 19, 2021 433.080 433.300 433.500 431.550 17.23K 0.03%
Nov 18, 2021 432.930 433.150 433.750 432.250 16.74K 0.03%
Nov 17, 2021 432.780 432.000 433.775 431.330 16.56K 0.27%
Nov 16, 2021 431.630 430.900 432.000 429.950 17.54K 0.26%
Nov 15, 2021 430.530 431.150 431.350 430.450 17.20K -0.06%
Nov 12, 2021 430.780 429.750 431.325 429.550 16.88K 0.33%
Nov 11, 2021 429.380 429.100 429.975 428.900 16.86K 0.15%
Nov 10, 2021 428.730 429.450 429.450 428.250 16.87K -0.08%
Nov 09, 2021 429.080 429.450 429.725 428.950 14.86K 0.00%
Nov 08, 2021 429.080 429.600 429.850 428.250 17.59K -0.03%
Nov 05, 2021 429.230 429.500 430.350 429.250 16.80K 0.02%
Nov 04, 2021 429.130 429.300 430.000 429.100 14.91K 0.05%
Nov 03, 2021 428.930 428.250 429.450 428.050 17.28K 0.25%
Nov 02, 2021 427.880 427.700 428.450 427.450 17.38K 0.13%
Summary
Highest
440.840
Lowest
427.450
Difference
13.390
Average
432.029
Chg. %
2.087
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles