USD/INR - US Dollar Indian Rupee

79.487 +0.342 (+0.43%)
Real-time Data INR Disclaimer
Bid/Ask: 79.487/ 79.488

USD/INR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 17, 2022 79.487 79.146 79.693 79.146 0 0.43%
Aug 16, 2022 79.146 79.553 79.802 79.132 0 -0.47%
Aug 15, 2022 79.518 79.654 79.658 79.459 0 -0.15%
Aug 12, 2022 79.641 79.610 79.759 79.590 0 0.08%
Aug 11, 2022 79.580 79.066 79.695 79.066 0 0.62%
Aug 10, 2022 79.090 79.560 79.613 79.018 0 -0.59%
Aug 09, 2022 79.563 79.582 79.661 79.497 0 -0.03%
Aug 08, 2022 79.584 79.425 79.689 79.420 0 0.28%
Aug 05, 2022 79.360 79.160 79.494 78.918 0 0.25%
Aug 04, 2022 79.160 79.096 79.840 79.048 0 0.07%
Aug 03, 2022 79.108 78.627 79.243 78.574 0 0.66%
Aug 02, 2022 78.587 78.961 79.002 78.393 0 -0.47%
Aug 01, 2022 78.959 79.185 79.241 78.894 0 -0.48%
Jul 29, 2022 79.336 79.604 79.604 79.168 0 -0.36%
Jul 28, 2022 79.626 79.763 79.855 79.586 0 -0.27%
Jul 27, 2022 79.845 79.823 79.995 79.774 0 0.00%
Jul 26, 2022 79.843 79.735 79.884 79.692 0 0.19%
Jul 25, 2022 79.691 79.784 79.885 79.678 0 -0.17%
Jul 22, 2022 79.830 79.883 79.938 79.803 0 -0.03%
Jul 21, 2022 79.850 80.026 80.067 79.760 0 -0.16%
Jul 20, 2022 79.980 79.907 80.067 79.878 0 0.16%
Jul 19, 2022 79.850 79.989 80.072 79.857 0 -0.18%
Summary
Highest
80.072
Lowest
78.393
Difference
1.679
Average
79.483
Chg. %
-0.628
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles