Breaking News
0

USD/INR - US Dollar Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
68.643 -0.320    -0.46%
23:07:41 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee
  • Prev. Close: 68.963
  • Bid/Ask: 68.636 / 68.649
  • Day's Range: 68.444 - 69.285
USD/INR 68.643 -0.320 -0.46%

USD/INR Historical Data

 
Get free historical data for USD INR (US Dollar Indian Rupee). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
16/02/2019 - 18/03/2019
 
Date Price Open High Low Change %
Mar 18, 2019 68.643 68.963 69.285 68.443 -0.46%
Mar 17, 2019 68.963 68.963 68.963 68.963 0.00%
Mar 15, 2019 68.963 69.357 69.372 68.935 -0.58%
Mar 14, 2019 69.365 69.525 69.755 69.255 -0.24%
Mar 13, 2019 69.529 69.607 69.794 69.419 -0.14%
Mar 12, 2019 69.625 69.821 69.821 69.491 -0.32%
Mar 11, 2019 69.850 70.028 70.041 69.808 -0.21%
Mar 10, 2019 69.997 70.011 70.011 69.997 -0.02%
Mar 08, 2019 70.011 70.111 70.246 69.826 -0.15%
Mar 07, 2019 70.116 70.151 70.152 69.950 0.05%
Mar 06, 2019 70.080 70.479 70.692 70.022 -0.58%
Mar 05, 2019 70.490 70.963 70.975 70.448 -0.59%
Mar 04, 2019 70.910 70.815 70.923 70.800 -0.13%
Mar 03, 2019 71.000 71.000 71.000 71.000 0.00%
Mar 01, 2019 71.000 70.811 71.000 70.715 0.23%
Feb 28, 2019 70.840 71.231 71.271 70.713 -0.51%
Feb 27, 2019 71.200 71.010 71.491 70.929 0.34%
Feb 26, 2019 70.960 70.829 71.346 70.809 0.18%
Feb 25, 2019 70.835 71.034 71.103 70.826 -0.29%
Feb 24, 2019 71.041 71.035 71.041 71.035 0.01%
Feb 22, 2019 71.035 71.195 71.265 71.035 -0.18%
Feb 21, 2019 71.165 71.061 71.280 70.925 0.22%
Feb 20, 2019 71.010 71.320 71.344 70.933 -0.41%
Feb 19, 2019 71.300 71.351 71.602 71.251 -0.12%
Feb 18, 2019 71.386 71.335 71.537 71.326 0.08%
Highest: 71.602 Lowest: 68.443 Difference: 3.159 Average: 70.373 Change %: -3.768

My Sentiments

What is your sentiment on USD/INR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/INR Discussions

Write your thoughts about USD/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Raghunath Raghunath
Raghunath Raghunath 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If i am wrong touch 67 & go up lets see..
Reply
1 0
naveen dr
naveen dr 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sir, I have 50 lots buy at 70.07. what should do please suggest me
Reply
0 0
Show previous replies (1)
Jatin Goyal
Jatin Goyal 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But its quite late.
Reply
0 0
Wasim Sofi
Wasim Sofi 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exit
Reply
0 0
Kamal hemrajani
Kamal hemrajani Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell it or sell at 65
Reply
0 0
Wasim Sofi
Wasim Sofi 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Snow will start soon over night
Reply
0 0
Wasim Sofi
Wasim Sofi 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
9211
Reply
0 0
Jatin Goyal
Jatin Goyal 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Before entering into any trade I think about adverse consequences. I have my excel sheets where I calculate the levels to safeguard my positions in case of adverse movements and to end in break-even. Protecting loss is more important than earning profit.
Reply
0 0
ANIRBAN MUKHERJEE
ANIRBAN MUKHERJEE 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After fed meeting UsdInr go to 70.50 level...
Reply
0 1
Wasim Sofi
Wasim Sofi 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes in dream at 2:00oclock
Reply
0 0
ANIRBAN MUKHERJEE
ANIRBAN MUKHERJEE 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After fed meeting UsdInr go to 70.50 level...
Reply
0 0
Kuvar Jain
Kuvar Jain 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no one knows
Reply
0 0
Nand Lal
Nand Lal 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Panic attack occurred in you first after two days. I didn't utter a single word for two days. You only started
Reply
0 0
Show previous replies (1)
Jatin Goyal
Jatin Goyal 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There are others as well. Only you get offended.
Reply
0 0
Jatin Goyal
Jatin Goyal 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even I didn't use any single word since last trading day.
Reply
0 0
Jatin Goyal
Jatin Goyal 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You seems to be get offended because USD is not moving up or you don't know hedging?
Reply
0 0
Jatin Goyal
Jatin Goyal 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NuNdLuL better talk about practical strategies rather to cry buy buy buy right from 71 levels. It clearly shows how much loser you are. I told you I don't want to use any foul language. So better control your sentiments.
Reply
0 0
BALINDER PANDEY
BALINDER PANDEY 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can any body tell about long term like auggust , september from here if buy or averaging....
Reply
0 0
Jatin Goyal
Jatin Goyal 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NuNdLuL you have stated ******~ing your own~mother? I didn't use any foul language against you. So mind your language.
Reply
0 0
Jagmohan Sharma
Jagmohan Sharma 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If USDINR go below 68.28, then it will definitely breaks the 68 levels. As per charts, the next support level would be 67.80.
Reply
0 2
Ankush Aneja
Ankush Aneja 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More to go downwards.
Reply
0 0
Wasim Sofi
Wasim Sofi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buyer should exit still they have time to safe hand
Reply
1 0
Raghunath Raghunath
Raghunath Raghunath 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
67 reach sell investment upto 63 sitback watch bollinger
Reply
0 0
Beigh Suhaib
Beigh Suhaib 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
?
Reply
0 0
Beigh Suhaib
Beigh Suhaib 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
?
Reply
0 0
Wasim Sofi
Wasim Sofi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stay red .....till friday
Reply
0 0
Nand Lal
Nand Lal 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
His s***ter suffering periodical problems till Friday
Reply
0 0
uday kumar
uday kumar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EUR INR  72.5 and USD INR 65 by June 2019
Reply
1 2
Wasim Sofi
Wasim Sofi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes excellent
Reply
0 0
Wasim Sofi
Wasim Sofi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Forget pull back and jump
Reply
0 0
Wasim Sofi
Wasim Sofi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do sell full on and enjoy
Reply
0 0
Raghunath Raghunath
Raghunath Raghunath 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell only at 67 as investment
Reply
0 0
D C Agrawal
D C Agrawal 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
free fall if break 68
Reply
0 0
Wasim Sofi
Wasim Sofi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sure it will break
Reply
0 0
Manish Rawat
Manish Rawat 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD upmove towards 69 or 69.50 depends on FED MONETARY DECISION due on Wednesday, so volatility might be high i think better wait for two days to get clear picture or do hedging...
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email