USD/INR - US Dollar Indian Rupee

83.538 +0.031 (+0.04%)
Real-time Data INR Disclaimer
Bid/Ask: 83.537/ 83.538

USD/INR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Apr 16, 2024 83.538 83.506 83.663 83.489 0 0.04%
Apr 15, 2024 83.506 83.611 83.612 83.418 0 -0.13%
Apr 14, 2024 83.611 83.611 83.611 83.611 0 0.09%
Apr 12, 2024 83.540 83.368 83.622 83.316 0 0.26%
Apr 11, 2024 83.324 83.413 83.438 83.295 0 -0.08%
Apr 10, 2024 83.389 83.227 83.426 83.147 0 0.25%
Apr 09, 2024 83.182 83.271 83.291 83.166 0 -0.11%
Apr 08, 2024 83.270 83.344 83.352 83.225 0 -0.03%
Apr 05, 2024 83.293 83.417 83.471 83.241 0 -0.06%
Apr 04, 2024 83.340 83.478 83.513 83.350 0 -0.20%
Apr 03, 2024 83.504 83.375 83.585 83.330 0 0.22%
Apr 02, 2024 83.322 83.374 83.448 83.330 0 -0.05%
Apr 01, 2024 83.360 83.343 83.408 83.310 0 0.01%
Mar 29, 2024 83.350 83.391 83.399 83.335 0 -0.00%
Mar 28, 2024 83.352 83.373 83.424 83.310 0 0.07%
Mar 27, 2024 83.294 83.365 83.480 83.291 0 -0.02%
Mar 26, 2024 83.309 83.415 83.441 83.254 0 -0.12%
Mar 25, 2024 83.405 83.465 83.548 83.384 0 -0.21%
Mar 22, 2024 83.582 83.232 83.733 83.206 0 0.49%
Mar 21, 2024 83.174 83.117 83.235 83.034 0 0.00%
Mar 20, 2024 83.173 83.053 83.233 82.990 0 0.20%
Mar 19, 2024 83.007 82.935 83.063 82.899 0 0.13%
Mar 18, 2024 82.900 82.891 82.935 82.825 0 0.02%
Summary
Highest
83.733
Lowest
82.825
Difference
0.908
Average
83.336
Chg. %
0.790
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles