USD/INR - US Dollar Indian Rupee

  • Get free historical data for USD INR (US Dollar Indian Rupee). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
82.529 +0.003 (+0.00%)
Real-time Data INR Disclaimer
Bid/Ask: 82.529/ 82.530

USD/INR Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 06, 2023 82.529 82.511 82.656 82.493 0 0.01%
Jun 05, 2023 82.520 82.456 82.697 82.398 0 0.15%
Jun 02, 2023 82.398 82.277 82.447 82.262 0 0.16%
Jun 01, 2023 82.266 82.666 82.668 82.268 0 -0.50%
May 31, 2023 82.680 82.648 82.777 82.620 0 0.02%
May 30, 2023 82.665 82.557 82.794 82.548 0 0.10%
May 29, 2023 82.586 82.591 82.682 82.511 0 0.02%
May 26, 2023 82.570 82.745 82.748 82.542 0 -0.20%
May 25, 2023 82.733 82.680 82.821 82.666 0 0.08%
May 24, 2023 82.670 82.880 82.897 82.570 0 -0.19%
May 23, 2023 82.830 82.835 82.890 82.749 0 -0.01%
May 22, 2023 82.840 82.809 82.903 82.725 0 -0.05%
May 19, 2023 82.878 82.767 82.953 82.623 0 0.19%
May 18, 2023 82.720 82.453 82.797 82.348 0 0.39%
May 17, 2023 82.400 82.272 82.460 82.260 0 0.17%
May 16, 2023 82.264 82.239 82.317 82.160 0 0.03%
May 15, 2023 82.237 82.244 82.388 82.182 0 0.08%
May 12, 2023 82.173 82.120 82.244 82.095 0 0.10%
May 11, 2023 82.090 81.926 82.195 81.901 0 0.23%
May 10, 2023 81.900 82.105 82.114 81.875 0 -0.24%
May 09, 2023 82.100 81.787 82.162 81.771 0 0.40%
May 08, 2023 81.770 81.711 81.836 81.659 0 0.09%

Customize

Summary
Highest
82.953
Lowest
81.659
Difference
1.295
Average
82.446
Chg. %
1.015
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles