
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDINR ON FWD | 0.1500 | 1.3500 | 0.3000 | 1.3500 | 0.1000 | 10:16:59 | |
USDINR TN FWD | 0.0500 | 0.4500 | 0.1000 | 0.4500 | -0.1000 | 10:16:59 | |
USDINR SN FWD | 0.0500 | 0.4500 | 0.1000 | 0.4500 | 0.0500 | 10:16:59 | |
USDINR SW FWD | 1.0000 | 3.0000 | 1.2500 | 3.0000 | 0.2500 | 10:08:32 | |
USDINR 1M FWD | 10.0000 | 12.0000 | 10.5000 | 11.5000 | 1.2500 | 10:00:19 | |
USDINR 2M FWD | 20.2500 | 22.2500 | 20.5000 | 21.5000 | 0.2500 | 10:00:19 | |
USDINR 3M FWD | 32.0000 | 34.0000 | 32.2500 | 33.5000 | 0.7500 | 10:17:10 | |
USDINR 4M FWD | 45.5000 | 47.5000 | 46.2500 | 47.2500 | 1.5000 | 10:17:10 | |
USDINR 5M FWD | 57.5000 | 59.5000 | 58.2500 | 59.0000 | 0.2500 | 10:17:10 | |
USDINR 6M FWD | 72.2500 | 74.2500 | 73.0000 | 73.5000 | 1.0000 | 10:17:10 | |
USDINR 7M FWD | 88.5000 | 90.5000 | 89.2500 | 90.0000 | 0.5000 | 10:17:10 | |
USDINR 8M FWD | 101.5000 | 103.5000 | 102.5000 | 103.0000 | 0.5000 | 10:17:10 | |
USDINR 9M FWD | 119.2500 | 121.2500 | 120.2500 | 121.0000 | 0.7500 | 10:17:10 | |
USDINR 10M FWD | 137.5000 | 139.5000 | 138.2500 | 138.7500 | 1.7500 | 10:17:10 | |
USDINR 11M FWD | 153.5000 | 155.5000 | 154.2500 | 154.7500 | 1.5000 | 10:17:10 | |
USDINR 1Y FWD | 169.0000 | 171.0000 | 170.0000 | 170.2500 | 1.7500 | 10:00:10 | |
USDINR 2Y FWD | 282.7230 | 311.4910 | 297.1070 | 297.1070 | 0.0000 | 10/07 | |
USDINR 3Y FWD | 540.4670 | 584.4870 | 562.4770 | 562.4770 | 0.0000 | 10/07 | |
USDINR 4Y FWD | 824.6010 | 884.9580 | 854.7795 | 854.7795 | 0.0000 | 10/07 | |
USDINR 5Y FWD | 1154.6510 | 1232.7350 | 1193.6930 | 1193.6930 | 0.0000 | 10/07 | |
USDINR 6Y FWD | 1489.7460 | 1648.6550 | 1569.2004 | 1569.2004 | 0.0000 | 10/07 | |
USDINR 7Y FWD | 1838.1010 | 2107.5911 | 1972.8459 | 1972.8459 | 0.0000 | 10/07 | |
USDINR 8Y FWD | 2186.9480 | 2502.4619 | 2344.7051 | 2344.7051 | 0.0000 | 10/07 | |
USDINR 9Y FWD | 2552.2351 | 2916.5840 | 2734.4094 | 2734.4094 | 0.0000 | 10/07 | |
USDINR 10Y FWD | 2941.3359 | 3357.7749 | 3149.5554 | 3149.5554 | 0.0000 | 10/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review