|
Name
|
Bid
|
Ask
|
High
|
Low
|
Chg
|
Time
|
|---|---|---|---|---|---|---|
| USDINR ON FWD | 0.25 | 1.25 | 0.25 | 1.25 | -2.25 | |
| USDINR TN FWD | 0.25 | 1.25 | 0.25 | 1.25 | -0.05 | |
| USDINR SN FWD | 1 | 3 | 1.5 | 3 | 0.7 | |
| USDINR SW FWD | 4 | 6 | 4 | 5.5 | 0 | |
| USDINR 1M FWD | 20.25 | 22.25 | 21 | 21.75 | -1 | |
| USDINR 2M FWD | 41 | 43 | 41 | 41.5 | 0 | |
| USDINR 3M FWD | 61.75 | 63.75 | 62.25 | 62.75 | 0.5 | |
| USDINR 4M FWD | 78.75 | 80.75 | 79.75 | 80.25 | -3 | |
| USDINR 5M FWD | 97.5 | 99.5 | 98.75 | 99 | -3 | |
| USDINR 6M FWD | 117.75 | 119.75 | 119.5 | 118.75 | -4.25 | |
| USDINR 7M FWD | 134.25 | 136.25 | 136.5 | 135.5 | -5.25 | |
| USDINR 8M FWD | 159 | 161 | 161.5 | 160.5 | -4.5 | |
| USDINR 9M FWD | 180.5 | 182.5 | 183.25 | 182 | -5.25 | |
| USDINR 10M FWD | 200.75 | 202.75 | 203.75 | 202.25 | -6 | |
| USDINR 11M FWD | 219 | 221 | 222.25 | 220.5 | -5.5 | |
| USDINR 1Y FWD | 240 | 242 | 243.25 | 241.5 | -4.25 | |
| USDINR 2Y FWD | 429.443 | 459.552 | 437.859 | 416.398 | -16.046 | |
| USDINR 3Y FWD | 738.244 | 784.764 | 753.811 | 719.48 | -23.796 | |
| USDINR 4Y FWD | 1116.481 | 1181.069 | 1148.519 | 1096.639 | -30.21 | |
| USDINR 5Y FWD | 1556.153 | 1630.822 | 1589.756 | 1525.022 | -20.817 | |
| USDINR 6Y FWD | 2013.9771 | 2172.1389 | 2052.333 | 1976.267 | -12.676 | |
| USDINR 7Y FWD | 2505.9709 | 2797.614 | 2553.4929 | 2455.7161 | -6.149 | |
| USDINR 8Y FWD | 2993.585 | 3339 | 3053.5459 | 2942.6431 | -1.168 | |
| USDINR 9Y FWD | 3518.623 | 3899.6641 | 3582.4529 | 3454.988 | -17.891 | |
| USDINR 10Y FWD | 4069.8601 | 4512.0371 | 4141.356 | 3994.2051 | 20.935 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
