NZD/USD - New Zealand Dollar US Dollar

0.5714 -0.0014 (-0.24%)
Real-time Data USD Disclaimer
Bid/Ask: 0.5712/ 0.5716

NZD/USD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2022 0.5714 0.5716 0.5720 0.5648 56.17K -0.24%
Sep 28, 2022 0.5728 0.5641 0.5734 0.5565 101.89K 1.65%
Sep 27, 2022 0.5635 0.5644 0.5724 0.5623 89.34K -0.04%
Sep 26, 2022 0.5637 0.5743 0.5761 0.5624 102.35K -1.86%
Sep 23, 2022 0.5744 0.5848 0.5857 0.5730 82.57K -1.76%
Sep 22, 2022 0.5847 0.5854 0.5889 0.5803 85.67K -0.09%
Sep 21, 2022 0.5852 0.5894 0.5913 0.5842 70.58K -0.63%
Sep 20, 2022 0.5889 0.5961 0.5976 0.5885 60.17K -1.21%
Sep 19, 2022 0.5961 0.5994 0.6003 0.5929 53.49K -0.60%
Sep 16, 2022 0.5997 0.5970 0.5999 0.5940 64.93K 0.52%
Sep 15, 2022 0.5966 0.5999 0.6026 0.5964 64.05K -0.58%
Sep 14, 2022 0.6001 0.5997 0.6026 0.5975 70.69K 0.08%
Sep 13, 2022 0.5996 0.6139 0.6162 0.5986 64.70K -2.28%
Sep 12, 2022 0.6136 0.6102 0.6158 0.6093 57.00K 0.38%
Sep 09, 2022 0.6113 0.6046 0.6154 0.6046 68.59K 0.99%
Sep 08, 2022 0.6053 0.6075 0.6087 0.6030 73.76K -0.31%
Sep 07, 2022 0.6072 0.6039 0.6078 0.5996 75.29K 0.58%
Sep 06, 2022 0.6037 0.6097 0.6130 0.6035 70.22K -0.95%
Sep 05, 2022 0.6095 0.6112 0.6119 0.6075 54.08K -0.05%
Sep 02, 2022 0.6098 0.6081 0.6143 0.6050 70.60K 0.30%
Sep 01, 2022 0.6080 0.6120 0.6132 0.6059 74.08K -0.64%
Aug 31, 2022 0.6119 0.6127 0.6156 0.6110 68.59K -0.13%
Summary
Highest
0.6162
Lowest
0.5565
Difference
0.0598
Average
0.5944
Chg. %
-6.7407
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles