|
Name
|
Bid
|
Ask
|
High
|
Low
|
Chg
|
Time
|
|---|---|---|---|---|---|---|
| NZDUSD ON FWD | -1.34 | 1.45 | 0.41 | 0.11 | -0.14 | |
| NZDUSD TN FWD | 0.05 | 0.07 | 0.07 | 0.03 | 0 | |
| NZDUSD SN FWD | 0.12 | 0.18 | 0.19 | 0.11 | 0.11 | |
| NZDUSD SW FWD | 0.5 | 0.58 | 0.55 | 0.56 | 0.01 | |
| NZDUSD 2W FWD | 0.99 | 1.16 | 1.11 | 1.06 | 0.06 | |
| NZDUSD 3W FWD | 1.18 | 1.43 | 1.28 | 1.29 | 0.21 | |
| NZDUSD 1M FWD | 1.23 | 1.67 | 1.53 | 1.5 | -0.07 | |
| NZDUSD 2M FWD | 1.92 | 2.89 | 2.54 | 2.38 | -0.61 | |
| NZDUSD 3M FWD | 2.09 | 2.71 | 2.4 | 2.5 | -0.08 | |
| NZDUSD 4M FWD | 2.24 | 3.02 | 2.63 | 2.62 | 0.08 | |
| NZDUSD 5M FWD | 2.59 | 3.46 | 2.89 | 2.93 | 0.28 | |
| NZDUSD 6M FWD | 2 | 4.34 | 3.3 | 2.91 | -0.42 | |
| NZDUSD 7M FWD | 1.72 | 4.71 | 3.18 | 3.32 | -1.1 | |
| NZDUSD 8M FWD | 2.62 | 4.63 | 3.6 | 3.71 | -0.78 | |
| NZDUSD 9M FWD | 1.49 | 6.65 | 4.59 | 3.76 | -1.89 | |
| NZDUSD 10M FWD | 2.77 | 5.44 | 4.45 | 3.55 | -0.32 | |
| NZDUSD 11M FWD | 2.99 | 5.93 | 4.7 | 4.54 | -1.41 | |
| NZDUSD 1Y FWD | 2.72 | 5.7 | 4.71 | 3.3 | -0.28 | |
| NZDUSD 15M FWD | -4.41 | 9.59 | 0.9 | 2.03 | -2.99 | |
| NZDUSD 21M FWD | -28.36 | -4.36 | -19.76 | -16.35 | -1.46 | |
| NZDUSD 2Y FWD | -45.15 | -20.64 | -24.4 | -30.78 | 23.43 | |
| NZDUSD 3Y FWD | -89.64 | -59.64 | -77.59 | -73.8 | 43.54 | |
| NZDUSD 4Y FWD | -137.6 | -97.6 | -124.2 | -116.2 | 18.6 | |
| NZDUSD 5Y FWD | -375.8 | -25.8 | -213.4 | -184.8 | -151.6 | |
| NZDUSD 6Y FWD | -311 | -211 | -311 | -240 | 26 | |
| NZDUSD 7Y FWD | -389 | -289 | -373 | -320 | 73.97 | |
| NZDUSD 8Y FWD | -496 | -346 | -494 | -386 | 32 | |
| NZDUSD 9Y FWD | -584 | -434 | -576 | -470 | 27 | |
| NZDUSD 10Y FWD | -659 | -509 | -652 | -549 | 89.53 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
