New Zealand Dollar Futures - Sep 24 (NEc1)

0.6126 -0.0021 (-0.33%)
Delayed Data USD Disclaimer

New Zealand Dollar Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 20, 2024 0.6125 0.6138 0.6138 0.6123 32.57K -0.20%
Jun 19, 2024 0.6137 0.6141 0.6148 0.6128 18.50K -0.15%
Jun 18, 2024 0.6147 0.6131 0.6149 0.6097 44.65K 0.59%
Jun 17, 2024 0.6111 0.6136 0.6136 0.6110 0.05K -0.44%
Jun 14, 2024 0.6138 0.6169 0.6169 0.6116 9.26K -0.55%
Jun 13, 2024 0.6172 0.6187 0.6199 0.6160 46.57K -0.39%
Jun 12, 2024 0.6196 0.6144 0.6222 0.6135 62.99K 0.81%
Jun 11, 2024 0.6146 0.6129 0.6150 0.6119 48.29K 0.39%
Jun 10, 2024 0.6122 0.6103 0.6129 0.6099 33.88K 0.20%
Jun 07, 2024 0.6110 0.6200 0.6220 0.6102 51.18K -1.52%
Jun 06, 2024 0.6204 0.6193 0.6216 0.6174 36.02K 0.19%
Jun 05, 2024 0.6192 0.6178 0.6199 0.6171 35.93K 0.18%
Jun 04, 2024 0.6181 0.6192 0.6199 0.6156 38.87K 0.03%
Jun 03, 2024 0.6179 0.6141 0.6193 0.6133 33.10K 0.65%
May 31, 2024 0.6139 0.6116 0.6166 0.6113 35.09K 0.28%
May 30, 2024 0.6122 0.6115 0.6131 0.6089 31.60K 0.10%
May 29, 2024 0.6116 0.6143 0.6148 0.6112 31.96K -0.41%
May 28, 2024 0.6141 0.6123 0.6170 0.6120 46.92K -0.17%
May 27, 2024 0.6151 0.6121 0.6154 0.6120 14.87K 0.51%
May 26, 2024 0.6120 0.6124 0.6127 0.6120 0.73K -0.02%
May 24, 2024 0.6122 0.6099 0.6127 0.6088 23.75K 0.44%
May 23, 2024 0.6095 0.6097 0.6134 0.6092 44.75K 0.15%
May 22, 2024 0.6086 0.6093 0.6152 0.6083 42.57K -0.11%
Summary
Highest
0.6222
Lowest
0.6083
Difference
0.0139
Average
0.6141
Chg. %
0.5252
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles