JPY/INR - Japanese Yen Indian Rupee

54.2907 -0.2002 (-0.37%)
Real-time Data INR Disclaimer
Bid/Ask: 54.2839/ 54.2975

JPY/INR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Apr 15, 2024 54.2932 54.5090 54.5161 54.2738 0 -0.39%
Apr 14, 2024 54.5055 54.5855 54.6212 54.5019 0 0.03%
Apr 12, 2024 54.4909 54.3686 54.7361 54.3508 0 0.24%
Apr 11, 2024 54.3604 54.4416 54.6076 54.3525 0 -0.14%
Apr 10, 2024 54.4349 54.8239 54.8699 54.4202 0 -0.66%
Apr 09, 2024 54.7968 54.8632 54.8974 54.7570 0 -0.09%
Apr 08, 2024 54.8442 54.9734 54.9753 54.8107 0 -0.16%
Apr 05, 2024 54.9317 55.0810 55.3239 54.9119 0 -0.23%
Apr 04, 2024 55.0608 55.0480 55.1648 54.9388 0 0.04%
Apr 03, 2024 55.0415 54.9944 55.0933 54.9487 0 0.13%
Apr 02, 2024 54.9726 54.9869 55.0471 54.9082 0 0.01%
Apr 01, 2024 54.9651 55.0937 55.1283 54.9398 0 -0.16%
Mar 29, 2024 55.0528 55.0796 55.1586 55.0259 0 -0.01%
Mar 28, 2024 55.0578 55.0613 55.1635 54.9986 0 0.03%
Mar 27, 2024 55.0413 54.9794 55.1886 54.8309 0 0.15%
Mar 26, 2024 54.9604 55.0902 55.1657 54.9624 0 -0.22%
Mar 25, 2024 55.0821 55.1948 55.3410 55.0363 0 -0.19%
Mar 22, 2024 55.1879 54.8660 55.3240 54.8070 0 0.61%
Mar 21, 2024 54.8533 55.0068 55.2678 54.8082 0 -0.22%
Mar 20, 2024 54.9759 55.0317 55.2002 54.7696 0 -0.08%
Mar 19, 2024 55.0225 55.5965 55.6468 55.0006 0 -0.99%
Mar 18, 2024 55.5742 55.6277 55.6768 55.4983 0 -0.06%
Summary
Highest
55.6768
Lowest
54.2738
Difference
1.4030
Average
54.8866
Chg. %
-2.3636
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles