ISK/INR - Icelandic Kr Indian Rupee

0.5811 +0.0005 (+0.08%)
Real-time Data INR Disclaimer
Bid/Ask: 0.5810/ 0.5811

ISK/INR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 27, 2021 0.5811 0.5790 0.5811 0.5789 0 0.41%
Oct 26, 2021 0.5787 0.5806 0.5816 0.5785 79.67K -0.21%
Oct 25, 2021 0.5799 0.5814 0.5829 0.5799 68.01K -0.14%
Oct 22, 2021 0.5807 0.5803 0.5818 0.5792 24.76K 0.21%
Oct 21, 2021 0.5795 0.5810 0.5824 0.5797 27.45K -0.12%
Oct 20, 2021 0.5802 0.5827 0.5841 0.5797 28.10K -0.28%
Oct 19, 2021 0.5818 0.5821 0.5844 0.5814 24.18K 0.09%
Oct 18, 2021 0.5813 0.5825 0.5844 0.5811 26.13K -0.10%
Oct 15, 2021 0.5819 0.5813 0.5831 0.5799 25.22K 0.22%
Oct 14, 2021 0.5806 0.5843 0.5858 0.5810 28.05K -0.53%
Oct 13, 2021 0.5837 0.5802 0.5846 0.5790 28.84K 0.72%
Oct 12, 2021 0.5795 0.5807 0.5834 0.5792 29.12K -0.07%
Oct 11, 2021 0.5799 0.5819 0.5836 0.5802 26.56K -0.19%
Oct 08, 2021 0.5810 0.5801 0.5828 0.5793 24.54K 0.29%
Oct 07, 2021 0.5793 0.5815 0.5828 0.5798 29.86K -0.24%
Oct 06, 2021 0.5807 0.5814 0.5831 0.5800 27.82K 0.07%
Oct 05, 2021 0.5803 0.5827 0.5849 0.5800 27.90K -0.26%
Oct 04, 2021 0.5818 0.5719 0.5827 0.5718 21.83K 1.87%
Oct 01, 2021 0.5711 0.5685 0.5749 0.5676 26.91K 0.58%
Sep 30, 2021 0.5678 0.5710 0.5721 0.5676 28.26K -0.42%
Sep 29, 2021 0.5702 0.5782 0.5790 0.5706 26.85K -1.26%
Sep 28, 2021 0.5775 0.5768 0.5793 0.5729 28.53K 0.26%
Summary
Highest
0.5858
Lowest
0.5676
Difference
0.0182
Average
0.5790
Chg. %
0.8779
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles