ICE NZD/JPY Futures - (ZJCc1)

93.3050 +0.0500 (+0.05%)
Close JPY Disclaimer

ICE NZD/JPY Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 10, 2024 93.3050 93.3300 93.3300 93.2400 0.00K 0.05%
May 09, 2024 93.2550 92.9700 93.2350 92.9600 0.04K 0.53%
May 08, 2024 92.7600 92.4000 92.8000 92.3950 0.34K 0.57%
May 07, 2024 92.2350 92.2350 92.2350 92.2350 0 0.30%
May 06, 2024 91.9550 91.7900 91.8950 91.7900 0.01K 0.60%
May 03, 2024 91.4100 90.7750 91.1900 90.7750 0.02K 0.72%
May 02, 2024 90.7550 91.7300 91.7300 90.6050 0.30K -2.02%
May 01, 2024 92.6250 92.4750 92.4750 90.4250 0.06K 0.34%
Apr 30, 2024 92.3150 92.3700 92.5900 92.2600 0.12K -0.19%
Apr 29, 2024 92.4900 93.6250 94.5800 91.6150 0.29K -0.67%
Apr 26, 2024 93.1150 92.2500 92.2500 92.2500 0.01K 1.45%
Apr 25, 2024 91.7850 91.9600 92.0700 91.9600 0.02K 0.52%
Apr 24, 2024 91.3100 91.3350 91.3350 91.3350 0.00K 0.21%
Apr 23, 2024 91.1150 90.8200 91.0150 90.7350 0.04K 0.26%
Apr 22, 2024 90.8750 90.6750 90.6750 90.6750 0.01K 0.77%
Summary
Highest
94.5800
Lowest
90.4250
Difference
4.1550
Average
92.0870
Chg. %
3.4596
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles