GBP/USD - British Pound US Dollar

1.3959 +0.0061 (+0.44%)
Real-time Data USD Disclaimer
Bid/Ask: 1.3958/ 1.3960

GBP/USD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jul 29, 2021 1.3958 1.3906 1.3970 1.3898 54.45K 0.44%
Jul 28, 2021 1.3898 1.3881 1.3911 1.3844 85.55K 0.17%
Jul 27, 2021 1.3874 1.3818 1.3895 1.3766 74.75K 0.42%
Jul 26, 2021 1.3816 1.3754 1.3835 1.3736 61.79K 0.52%
Jul 23, 2021 1.3745 1.3767 1.3781 1.3720 73.00K -0.13%
Jul 22, 2021 1.3763 1.3714 1.3787 1.3690 85.60K 0.39%
Jul 21, 2021 1.3710 1.3629 1.3724 1.3591 80.09K 0.62%
Jul 20, 2021 1.3626 1.3678 1.3690 1.3571 105.79K -0.34%
Jul 19, 2021 1.3672 1.3787 1.3787 1.3655 107.28K -0.73%
Jul 16, 2021 1.3772 1.3830 1.3863 1.3759 91.76K -0.40%
Jul 15, 2021 1.3828 1.3858 1.3900 1.3805 89.85K -0.20%
Jul 14, 2021 1.3856 1.3814 1.3893 1.3801 77.33K 0.35%
Jul 13, 2021 1.3808 1.3885 1.3907 1.3800 72.88K -0.52%
Jul 12, 2021 1.3880 1.3902 1.3911 1.3838 103.70K -0.14%
Jul 09, 2021 1.3899 1.3788 1.3909 1.3756 95.00K 0.83%
Jul 08, 2021 1.3785 1.3801 1.3807 1.3741 95.92K -0.11%
Jul 07, 2021 1.3800 1.3801 1.3843 1.3754 88.33K 0.01%
Jul 06, 2021 1.3799 1.3844 1.3900 1.3772 118.64K -0.33%
Jul 05, 2021 1.3845 1.3822 1.3863 1.3817 63.13K 0.17%
Jul 02, 2021 1.3821 1.3769 1.3845 1.3732 68.93K 0.39%
Jul 01, 2021 1.3767 1.3829 1.3836 1.3752 73.04K -0.43%
Jun 30, 2021 1.3827 1.3839 1.3873 1.3798 79.70K -0.06%
Summary
Highest
1.3970
Lowest
1.3571
Difference
0.0398
Average
1.3807
Chg. %
0.8927
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles