GBP/USD - British Pound US Dollar

1.3408 +0.0023 (+0.17%)
Close USD Disclaimer
Bid/Ask: 1.3406/ 1.3410

GBP/USD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 28, 2022 1.3408 1.3387 1.3434 1.3365 97.41K 0.17%
Jan 27, 2022 1.3385 1.3465 1.3470 1.3357 99.43K -0.56%
Jan 26, 2022 1.3461 1.3493 1.3526 1.3443 95.33K -0.26%
Jan 25, 2022 1.3496 1.3487 1.3520 1.3435 118.59K 0.08%
Jan 24, 2022 1.3485 1.3556 1.3566 1.3439 116.43K -0.51%
Jan 21, 2022 1.3554 1.3600 1.3604 1.3544 91.67K -0.30%
Jan 20, 2022 1.3595 1.3612 1.3663 1.3585 96.41K -0.08%
Jan 19, 2022 1.3606 1.3595 1.3650 1.3586 117.66K 0.09%
Jan 18, 2022 1.3594 1.3647 1.3663 1.3572 131.09K -0.37%
Jan 17, 2022 1.3645 1.3675 1.3692 1.3636 91.29K -0.20%
Jan 14, 2022 1.3673 1.3707 1.3744 1.3652 92.72K -0.23%
Jan 13, 2022 1.3705 1.3700 1.3750 1.3699 87.75K 0.03%
Jan 12, 2022 1.3701 1.3635 1.3715 1.3621 73.33K 0.48%
Jan 11, 2022 1.3635 1.3576 1.3637 1.3561 71.29K 0.44%
Jan 10, 2022 1.3575 1.3589 1.3605 1.3532 70.46K -0.07%
Jan 07, 2022 1.3585 1.3532 1.3598 1.3527 62.01K 0.42%
Jan 06, 2022 1.3528 1.3556 1.3561 1.3489 92.83K -0.19%
Jan 05, 2022 1.3554 1.3534 1.3600 1.3521 59.01K 0.16%
Jan 04, 2022 1.3532 1.3474 1.3558 1.3458 61.26K 0.45%
Jan 03, 2022 1.3471 1.3531 1.3543 1.3431 46.00K -0.43%
Dec 31, 2021 1.3529 1.3496 1.3551 1.3465 63.90K 0.26%
Summary
Highest
1.3750
Lowest
1.3357
Difference
0.0393
Average
1.3558
Chg. %
-0.6373
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles