GBP/USD - British Pound US Dollar

1.2912 -0.0122 (-0.94%)
Real-time Data USD Disclaimer
Bid/Ask: 1.2911/ 1.2912

GBP/USD Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 1.2912 -0.0124 Q/C/O 1.3044 1.2912 171736 06:02
Jul 23 1.3088s -0.0015 Q/C/O 1.3109 1.3053 31 07/17/23
Aug 23 1.2917 -0.0131 Q/C/O 1.3040 1.2917 322 06:01
Sep 23 1.2917 -0.0132 Q/C/O 1.3046 1.2917 65770 06:02
Oct 23 1.2918 -0.0129 Q/C/O 1.2960 1.2918 321 06:01
Nov 23 1.3045s -0.0036 Q/C/O 1.3045 1.3045 0 07/18/23
Dec 23 1.2933 -0.0106 Q/C/O 1.3018 1.2928 193 05:07
Mar 24 1.2933 -0.0092 Q/C/O 1.2933 1.2926 3 01:14
Jun 24 1.2881 -0.0115 Q/C/O 1.2881 1.2881 2 01:13
Sep 24 1.2873 -0.0086 Q/C/O 1.2873 1.2873 3 01:00
Dec 24 1.2918s -0.0021 Q/C/O 1.2975 1.2909 0 07/18/23
Mar 25 1.2878s -0.0016 Q/C/O 1.2878 1.2878 0 07/18/23
Jun 25 1.2838s -0.0011 Q/C/O 1.2838 1.2838 0 07/18/23
Sep 25 1.2806s -0.0009 Q/C/O 1.2806 1.2806 0 07/18/23
Dec 25 1.2780s -0.0008 Q/C/O 1.2780 1.2780 0 07/18/23
Mar 26 1.2754s -0.0006 Q/C/O 1.2754 1.2754 0 07/18/23
Jun 26 1.2728s -0.0005 Q/C/O 1.2728 1.2728 0 07/18/23
Sep 26 1.2701s -0.0005 Q/C/O 1.2701 1.2701 0 07/18/23
Dec 26 1.2675s -0.0003 Q/C/O 1.2675 1.2675 0 07/18/23
Mar 27 1.2649s -0.0002 Q/C/O 1.2649 1.2649 0 07/18/23
Jun 27 1.2623s 0.00 Q/C/O 1.2623 1.2623 0 07/18/23
Sep 27 1.2596s 0.00 Q/C/O 1.2596 1.2596 0 07/18/23
Dec 27 1.2570s +0.0002 Q/C/O 1.2570 1.2570 0 07/18/23
Mar 28 1.2544s +0.0003 Q/C/O 1.2544 1.2544 0 07/18/23
Jun 28 1.2516s +0.0004 Q/C/O 1.2516 1.2516 0 07/18/23
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles