GBP/INR - British Pound Indian Rupee

96.088 -0.024 (-0.03%)
Real-time Data INR Disclaimer
Bid/Ask: 96.072/ 96.104

GBP/INR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 09, 2022 96.092 96.190 96.493 95.996 145.03K -0.10%
Aug 08, 2022 96.190 95.730 96.531 95.619 117.16K 0.41%
Aug 05, 2022 95.795 96.265 96.402 95.352 138.39K -0.50%
Aug 04, 2022 96.274 96.081 97.201 95.755 142.87K 0.21%
Aug 03, 2022 96.069 95.689 96.654 95.418 136.34K 0.45%
Aug 02, 2022 95.640 96.709 96.968 95.559 156.97K -1.11%
Aug 01, 2022 96.709 96.531 97.068 96.360 139.10K 0.20%
Jul 29, 2022 96.520 96.927 97.216 95.761 137.23K -0.46%
Jul 28, 2022 96.969 97.010 97.335 96.412 155.26K -0.05%
Jul 27, 2022 97.020 96.074 97.329 96.002 122.26K 1.05%
Jul 26, 2022 96.011 96.005 96.398 95.477 129.95K 0.05%
Jul 25, 2022 95.964 95.846 96.421 95.487 133.68K 0.16%
Jul 22, 2022 95.812 95.806 96.322 95.213 121.81K 0.05%
Jul 21, 2022 95.764 95.742 96.063 94.966 145.64K 0.04%
Jul 20, 2022 95.728 95.814 96.260 95.636 140.28K -0.03%
Jul 19, 2022 95.756 95.658 96.231 95.375 128.13K 0.19%
Jul 18, 2022 95.572 94.760 96.246 94.637 122.88K 1.10%
Jul 15, 2022 94.532 94.479 94.724 94.249 137.01K 0.09%
Jul 14, 2022 94.446 94.747 94.891 94.128 150.68K -0.26%
Jul 13, 2022 94.696 94.460 95.322 94.350 143.15K 0.29%
Jul 12, 2022 94.418 94.416 94.715 94.000 140.96K 0.01%
Jul 11, 2022 94.411 95.378 95.473 94.360 129.53K -0.96%
Summary
Highest
97.335
Lowest
94.000
Difference
3.335
Average
95.745
Chg. %
0.804
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles