US Futures Market Quotes

Name
Month
Last
High
Low
Chg.
Chart
Time
U.S. Dollar Index Jun 22 103.695 103.795 103.235 +0.288 Q/C/O 04:01
Japanese Yen Jun 22 0.774400 0.776150 0.772600 +0.001100 Q/C/O 04:02
British Pound (P) Jun 22 1.2481s 1.2481 1.2481 +0.0162 Q/C/O 05/17/22
Canadian Dollar (P) Jun 22 0.77940s 0.77940 0.77940 +0.00070 Q/C/O 05/17/22
Japanese Yen (P) Jun 22 0.773300s 0.773300 0.773300 -0.001950 Q/C/O 05/17/22
Euro FX (P) Jun 22 1.05560s 1.05560 1.05560 +0.01065 Q/C/O 05/17/22
New Zealand Doll.(P) Jun 22 129.12 129.40 128.85 -0.20 Q/C/O 03:19
South African (P) Jun 22 0.052450s 0.052450 0.052450 -0.000375 Q/C/O 05/22/20
Brazilian Real (P) Dec 22 96.8550s 96.9150 96.8350 -0.1150 Q/C/O 05/17/22
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Clear All
0Selected

Related Articles