EUR/USD - Euro US Dollar

1.1601 +0.0007 (+0.06%)
Close USD Disclaimer
Bid/Ask: 1.1599/ 1.1603

EUR/USD Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
EUR/USD Dec 21 1.1614 1.1619 1.1604 +0.05% +0.0006
EUR/USD Rolling Spot Futures - 1.20164 1.20181 1.20164 0.00% 0.00000
EUR Futures Dec 21 1.1612 1.1631 1.1601 +0.01% +0.0001
EUR/USD Dec 21 1.1608 1.1618 1.1607 -0.19% -0.0022
Please try another search
Certificate
Name
Symbol
Chg
Volume
Time
BNP Call 0.94 USD EUR/USD Spot Rate 18Dec20 NL266943 0.000 0
BNP Put 1.24 USD EUR/USD Spot Rate 19Dec25 NL287402 0.000 0
BNP Call 1 USD EUR/USD Spot Rate 18Dec20 NL266944 0.000 0
BNP Put 1.3 USD EUR/USD Spot Rate 18Dec20 NL266950 0.000 0
GS Call 0.948 USD EUR / USD 31Dec99 NL0011046925 0.000 0
GS Call 1.10845 USD EUR/USD 31Dec99 NL0013132905 0.000 0
GS Call 1.10745 USD EUR/USD 31Dec99 NL0013180920 0.000 0
GS Call 1.10546 USD EUR/USD 31Dec99 NL0013180425 0.000 0
GS Call 1.10447 USD EUR/USD 31Dec99 NL0013180433 0.000 0
GS Call 1.10347 USD EUR/USD 31Dec99 NL0013133085 0.000 0
GS Call 1.10248 USD EUR/USD 31Dec99 NL0013180441 0.000 0
GS Call 1.10148 USD EUR/USD 31Dec99 NL0013180458 0.000 0
GS Call 1.08954 USD EUR/USD 31Dec99 NL0013180508 0.000 0
GS Call 1.08457 USD EUR/USD 31Dec99 NL0013180516 0.000 0
GS Call 0.97511 USD EUR/USD 31Dec99 NL0013180565 0.000 0
GS Call 1.11243 USD EUR/USD 31Dec99 NL0013182322 0.000 0
GS Call 1.11342 USD EUR/USD 31Dec99 NL0013190705 0.000 0
GS Call 1.12238 USD EUR/USD 31Dec99 NL0013220791 0.000 0
ING Call 1.0032 EUR EUR/USD 31Dec99 NL0011861562 0.000 0
ING Call 0.9932 EUR EUR/USD 31Dec99 NL0011861570 0.000 0
ING Call 0.9801 EUR EUR / USD 31Dec99 NL0011206313 0.000 0
ING Call 0.9 EUR EUR/USD 31Dec99 NL0011627641 0.000 0
ING Put EUR/USD 31Dec99 NL0013202476 0.000 0
GS Call 0.9303 USD EURO / US DOLLAR FIXING / in US NL0011887989 0.000 0
GS Put 1.17789 USD EUR/USD 31Dec99 NL0013081672 0.000 0
GS Put 1.17085 USD EUR/USD 31Dec99 NL0013188832 0.000 0
GS Put 1.16985 USD EUR/USD 31Dec99 NL0013184922 0.000 0
GS Put 1.15779 USD EUR/USD 31Dec99 NL0013230766 0.000 0
BNP Put 1.34 USD EUR / USD 31Dec99 NL0010876660 0.000 0
BNP Put 1.18 USD EUR/USD 31Dec99 NL0013283260 0.000 0
BNP Call EUR/USD 31Dec99 NL0013153448 0.000 0
GS Call 1.12293 USD EUR/USD 31Dec99 NL0013182637 0.000 0
ING Put 1.3341 EUR EUR / USD 31Dec99 NL0010814257 0.000 0
BNP Call 0.95 USD EUR / USD 31Dec99 NL0011081849 0.000 0
GS Put 1.315 USD EUR / USD 31Dec99 NL0011040993 0.000 0
BNP Call 0.9 USD EUR / USD 31Dec99 NL0010930905 0.000 0
BNP Call 0.94 USD EUR / USD 31Dec99 NL0010930921 0.000 0
BNP Call 0.98 USD EUR / USD 31Dec99 NL0010930947 0.000 0
BNP Call 1.07 USD EUR/USD 31Dec99 NL0013152374 0.000 0
BNP Call 1.09 USD EUR/USD 31Dec99 NL0013152382 0.000 0
BNP Call 1.1 USD EUR/USD 31Dec99 NL0013154040 0.000 0
BNP Call 1.11 USD EUR/USD 31Dec99 NL0013276041 0.000 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 1.29 USD EUR FRBNPP00CPQ1 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 1.12 USD EU FRBNPP00R2S0 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 1.21 USD EUR FRBNPP00PO98 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 1.11 USD EU FRBNPP00R2R2 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 1.07 USD EU FRBNPP00Q3J8 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 1.02 USD EU FRBNPP00FYK9 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 0.93 USD EU FRBNPP00B9G8 0.00 0
ING BANK N.V. Put 1.183 EUR EUR/USD 31Dec99 NL0012824353 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 1.34 USD EUR FRBNPP00E7N5 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 1.38 USD EUR FRBNPP00F804 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 1.38 USD EUR FRBNPP00KLD1 0.00 0
COMMERZBANK AG ZT EUR/USD 31Dec99 DE000CD9E023 0.00 0
COMMERZBANK AG ZT EUR/USD 31Dec99 DE000CD9E031 0.00 0
ING BANK N.V. Call 1.016 EUR EUR/USD 31Dec99 NL0011861414 0.00 0
BNP Put EUR/USD 31Dec99 DEAA0XYR 0.000 0
HSBC Trinkaus & Burkhardt AG Call 0.925 USD EUR/US DETD6EZ8 0.000 0
HSBC Trinkaus & Burkhardt AG Call 0.945 USD EUR/US DETD6EZ9 0.000 0
HSBC Trinkaus & Burkhardt AG Call 0.965 USD EUR/US DETD6EZA 0.000 0
HSBC Trinkaus & Burkhardt AG Call 0.905 USD EUR/US DETD6EZ7 0.000 0
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles