

Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -1.3400 | -0.1100 | -0.7500 | -0.6600 | 1.3600 | 7:00:08 | |
EURJPY TN FWD | -0.7700 | -0.6800 | -0.7000 | -0.8000 | 0.1900 | 7:00:23 | |
EURJPY SN FWD | -1.4500 | -1.4300 | -0.5700 | -1.4400 | -0.5800 | 7:00:24 | |
EURJPY SW FWD | -5.1100 | -5.0700 | -5.0800 | -5.0700 | 0.0500 | 6:57:42 | |
EURJPY 2W FWD | -11.0800 | -10.8600 | -10.9600 | -11.2000 | -0.0100 | 7:00:21 | |
EURJPY 3W FWD | -16.4000 | -16.0800 | -16.1700 | -16.2700 | 0.6500 | 7:00:11 | |
EURJPY 1M FWD | -23.2900 | -22.8400 | -23.0000 | -23.0800 | -0.1400 | 7:00:27 | |
EURJPY 2M FWD | -47.1100 | -46.2000 | -46.3600 | -47.5500 | 2.3800 | 7:00:22 | |
EURJPY 3M FWD | -70.3900 | -69.9700 | -69.7100 | -70.3300 | 0.1600 | 7:00:13 | |
EURJPY 4M FWD | -93.4700 | -92.2100 | -92.3500 | -92.6500 | 2.4900 | 6:59:31 | |
EURJPY 5M FWD | -112.6700 | -111.9500 | -110.8800 | -112.2300 | -0.1300 | 7:00:13 | |
EURJPY 6M FWD | -133.6600 | -130.9700 | -131.1200 | -132.0500 | 5.1400 | 7:00:23 | |
EURJPY 7M FWD | -156.0800 | -154.6100 | -153.7000 | -155.5000 | 0.7700 | 7:00:03 | |
EURJPY 8M FWD | -173.5800 | -172.3700 | -170.6900 | -172.5800 | -0.2000 | 7:00:05 | |
EURJPY 9M FWD | -192.3100 | -187.0800 | -187.7900 | -189.9200 | -2.2000 | 7:00:23 | |
EURJPY 10M FWD | -209.9200 | -208.2500 | -206.3100 | -208.7700 | -0.4900 | 7:00:05 | |
EURJPY 11M FWD | -229.9900 | -220.6300 | -222.9100 | -225.8800 | -2.6300 | 7:00:14 | |
EURJPY 1Y FWD | -246.5500 | -239.2700 | -239.8700 | -242.3200 | -3.5800 | 7:00:23 | |
EURJPY 15M FWD | -297.1200 | -284.7800 | -291.7200 | -292.2400 | -1.4800 | 6:30:26 | |
EURJPY 2Y FWD | -450.7600 | -445.6700 | -450.7600 | -450.0100 | 8.5600 | 6:29:57 | |
EURJPY 3Y FWD | -688.2000 | -681.4000 | -687.0000 | -690.1000 | 27.4000 | 6:30:10 | |
EURJPY 4Y FWD | -950.3000 | -941.0000 | -945.6000 | -949.3000 | 46.1000 | 6:30:10 | |
EURJPY 5Y FWD | -1221.8000 | -1209.8000 | -1216.1000 | -1220.1000 | 19.3000 | 6:30:14 | |
EURJPY 6Y FWD | -1491.0000 | -1476.0000 | -1484.0000 | -1514.0000 | 52.0000 | 6:30:01 | |
EURJPY 7Y FWD | -1750.0000 | -1732.0000 | -1744.0000 | -1770.0000 | 91.0000 | 6:30:08 | |
EURJPY 8Y FWD | -2001.0000 | -1980.0000 | -1983.0000 | -2020.0000 | 16.0000 | 6:30:08 | |
EURJPY 9Y FWD | -2229.0000 | -2206.0000 | -2222.0000 | -2250.0000 | 42.0000 | 6:30:12 | |
EURJPY 10Y FWD | -2440.0000 | -2414.0000 | -2434.0000 | -2477.0000 | 31.0000 | 6:30:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review