Breaking News

EUR/JPY - Euro Japanese Yen

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

167.18 +0.72 +0.43%

13:00:22 - Real-time Data.

Type: Currency

Group: Minor

Base: Euro

Second: Japanese Yen

Prev. Close: 166.46
Bid/Ask: 167.17 / 167.19
Day's Range: 166.00 - 167.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/JPY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURJPY ON FWD	-1.3400	-0.1100	-0.7500	-0.6600	1.3600	7:00:08
EURJPY TN FWD	-0.7700	-0.6800	-0.7000	-0.8000	0.1900	7:00:23
EURJPY SN FWD	-1.4500	-1.4300	-0.5700	-1.4400	-0.5800	7:00:24
EURJPY SW FWD	-5.1100	-5.0700	-5.0800	-5.0700	0.0500	6:57:42
EURJPY 2W FWD	-11.0800	-10.8600	-10.9600	-11.2000	-0.0100	7:00:21
EURJPY 3W FWD	-16.4000	-16.0800	-16.1700	-16.2700	0.6500	7:00:11
EURJPY 1M FWD	-23.2900	-22.8400	-23.0000	-23.0800	-0.1400	7:00:27
EURJPY 2M FWD	-47.1100	-46.2000	-46.3600	-47.5500	2.3800	7:00:22
EURJPY 3M FWD	-70.3900	-69.9700	-69.7100	-70.3300	0.1600	7:00:13
EURJPY 4M FWD	-93.4700	-92.2100	-92.3500	-92.6500	2.4900	6:59:31
EURJPY 5M FWD	-112.6700	-111.9500	-110.8800	-112.2300	-0.1300	7:00:13
EURJPY 6M FWD	-133.6600	-130.9700	-131.1200	-132.0500	5.1400	7:00:23
EURJPY 7M FWD	-156.0800	-154.6100	-153.7000	-155.5000	0.7700	7:00:03
EURJPY 8M FWD	-173.5800	-172.3700	-170.6900	-172.5800	-0.2000	7:00:05
EURJPY 9M FWD	-192.3100	-187.0800	-187.7900	-189.9200	-2.2000	7:00:23
EURJPY 10M FWD	-209.9200	-208.2500	-206.3100	-208.7700	-0.4900	7:00:05
EURJPY 11M FWD	-229.9900	-220.6300	-222.9100	-225.8800	-2.6300	7:00:14
EURJPY 1Y FWD	-246.5500	-239.2700	-239.8700	-242.3200	-3.5800	7:00:23
EURJPY 15M FWD	-297.1200	-284.7800	-291.7200	-292.2400	-1.4800	6:30:26
EURJPY 2Y FWD	-450.7600	-445.6700	-450.7600	-450.0100	8.5600	6:29:57
EURJPY 3Y FWD	-688.2000	-681.4000	-687.0000	-690.1000	27.4000	6:30:10
EURJPY 4Y FWD	-950.3000	-941.0000	-945.6000	-949.3000	46.1000	6:30:10
EURJPY 5Y FWD	-1221.8000	-1209.8000	-1216.1000	-1220.1000	19.3000	6:30:14
EURJPY 6Y FWD	-1491.0000	-1476.0000	-1484.0000	-1514.0000	52.0000	6:30:01
EURJPY 7Y FWD	-1750.0000	-1732.0000	-1744.0000	-1770.0000	91.0000	6:30:08
EURJPY 8Y FWD	-2001.0000	-1980.0000	-1983.0000	-2020.0000	16.0000	6:30:08
EURJPY 9Y FWD	-2229.0000	-2206.0000	-2222.0000	-2250.0000	42.0000	6:30:12
EURJPY 10Y FWD	-2440.0000	-2414.0000	-2434.0000	-2477.0000	31.0000	6:30:01

My Sentiments

What is your sentiment on EUR/JPY?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EUR/JPY Discussions

Write your thoughts about EUR/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ranadheer guptha Dec 05, 2024 13:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

156 today free fall from here

0 0

Report

ranadheer guptha Dec 04, 2024 16:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

these days trading in jpy has become danger

0 0

Report

Mivam Trader Oct 21, 2024 22:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tatget 165

0 0

Report

Mivam Trader Oct 08, 2024 12:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bullish today

0 0

Report

tofik mh Jul 25, 2024 15:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

155 140 coming soon EUR big down

0 0

Report

nirav patel Jun 28, 2024 22:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What about 175?

0 0

Report

ranadheer guptha Jun 14, 2024 12:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

167 today

0 0

Report

shadab ansari Jun 07, 2024 1:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this time only sell

0 0

Report

Sourav Lodhi May 08, 2024 22:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Anybody is here give there predictions

0 0

Report

ranadheer guptha Apr 19, 2024 12:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

worst currency on planet is jpy it's toilet and scarp paper no use of jpy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200247366">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200247366" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200247366" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200247366">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,923.20	+204.60	+0.83%
BSE Sensex	81,804.85	+686.25	+0.85%
Nifty Bank	55,832.30	+304.95	+0.55%
Nifty 50 Futures	24,973.50	+246.10	+1.00%
US 500	6,008.6	+31.6	+0.53%
FTSE 100	8,872.59	+21.96	+0.25%
Dollar Index	97.560	-0.185	-0.19%

Gold	3,433.10	-19.70	-0.57%
Crude Oil WTI	71.81	+0.52	+0.73%
Brent Oil	74.74	+0.51	+0.69%
Natural Gas	3.688	+0.107	+2.99%
Silver	36.565	+0.210	+0.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	792.00	-0.35	-0.04%
NTPC	333.00	+1.05	+0.32%
ICICI Bank	1,423.60	+7.50	+0.53%
Reliance Industries	1,437.10	+9.20	+0.64%
DLF	854.85	+3.60	+0.42%
Tata Motors	684.20	-27.85	-3.91%
Tata Steel Ltd	153.65	+1.52	+1.00%

USD/INR	86.002	-0.079	-0.09%
EUR/USD	1.1580	+0.0027	+0.23%
GBP/USD	1.3587	+0.0021	+0.15%
USD/JPY	144.38	+0.28	+0.19%
GBP/INR	116.889	+0.129	+0.11%
EUR/INR	99.6260	+0.1490	+0.15%
USD/CAD	1.3577	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/JPY	167.18	+0.72	+0.43%