EUR/INR - Euro Indian Rupee

87.3140 +0.3080 (+0.35%)
Close INR Disclaimer
Bid/Ask: 87.2930/ 87.3350

EUR/INR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 22, 2021 87.3460 87.0435 87.3665 86.8920 64.42K 0.39%
Oct 21, 2021 87.0060 87.1535 87.3630 86.9580 67.92K -0.13%
Oct 20, 2021 87.1230 87.3910 87.5610 86.9675 64.19K -0.27%
Oct 19, 2021 87.3570 87.3265 87.6350 87.2580 56.00K 0.08%
Oct 18, 2021 87.2890 87.0240 87.5510 86.9075 85.42K 0.33%
Oct 15, 2021 87.0000 86.9865 87.1680 86.8830 79.97K 0.08%
Oct 14, 2021 86.9270 87.3025 87.5070 86.9325 52.89K -0.40%
Oct 13, 2021 87.2720 87.0220 87.3520 86.8855 87.78K 0.32%
Oct 12, 2021 86.9920 87.1275 87.5040 86.8900 55.78K -0.10%
Oct 11, 2021 87.0750 86.9870 87.4080 86.8310 68.28K 0.22%
Oct 08, 2021 86.8820 86.4305 86.9850 86.4305 58.95K 0.56%
Oct 07, 2021 86.4000 86.4125 86.6025 86.3360 65.86K 0.01%
Oct 06, 2021 86.3900 86.5180 86.6200 86.2885 74.29K -0.05%
Oct 05, 2021 86.4370 86.6930 86.6970 86.2990 73.69K -0.24%
Oct 04, 2021 86.6480 85.9585 86.7050 85.9385 55.38K 0.82%
Oct 01, 2021 85.9470 85.9035 86.1085 85.7590 56.98K 0.07%
Sep 30, 2021 85.8890 86.1560 86.3380 85.7555 78.60K -0.27%
Sep 29, 2021 86.1230 86.6875 86.7470 86.1040 72.10K -0.62%
Sep 28, 2021 86.6610 86.3455 86.8175 86.2310 79.77K 0.40%
Sep 27, 2021 86.3180 86.5470 86.5765 86.1300 65.13K -0.17%
Sep 24, 2021 86.4650 86.6385 86.7510 86.3825 79.99K -0.17%
Summary
Highest
87.6350
Lowest
85.7555
Difference
1.8795
Average
86.7403
Chg. %
0.8475
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles