CNY/INR - Chinese Yuan Indian Rupee

11.7432 -0.0004 (-0.00%)
Real-time Data INR Disclaimer
Bid/Ask: 11.7424/ 11.7440

CNY/INR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 27, 2021 11.7363 11.7326 11.7566 11.7242 0 -0.02%
Oct 26, 2021 11.7383 11.7483 11.7809 11.7289 0 -0.07%
Oct 25, 2021 11.7471 11.7416 11.7705 11.7289 0 0.03%
Oct 22, 2021 11.7435 11.7129 11.7478 11.6781 0 0.29%
Oct 21, 2021 11.7093 11.7000 11.7253 11.6795 0 0.13%
Oct 20, 2021 11.6946 11.7640 11.7689 11.6930 0 -0.60%
Oct 19, 2021 11.7655 11.7017 11.7718 11.6868 0 0.63%
Oct 18, 2021 11.6924 11.6639 11.7254 11.6514 0 0.34%
Oct 15, 2021 11.6529 11.6445 11.6720 11.6387 0 0.12%
Oct 14, 2021 11.6387 11.7050 11.7087 11.6413 0 -0.60%
Oct 13, 2021 11.7087 11.7078 11.7300 11.6644 0 0.06%
Oct 12, 2021 11.7016 11.6741 11.7231 11.6477 0 0.14%
Oct 11, 2021 11.6851 11.6618 11.7134 11.6566 0 0.25%
Oct 08, 2021 11.6561 11.6108 11.6603 11.6037 0 0.47%
Oct 07, 2021 11.6012 11.5979 11.6239 11.5871 0 0.06%
Oct 06, 2021 11.5938 11.5613 11.6427 11.5594 0 0.29%
Oct 05, 2021 11.5600 11.5676 11.5831 11.5422 0 -0.04%
Oct 04, 2021 11.5643 11.5013 11.5715 11.4974 0 0.59%
Oct 01, 2021 11.4965 11.5075 11.5370 11.4915 0 -0.05%
Sep 30, 2021 11.5017 11.4857 11.5115 11.4709 0 0.22%
Sep 29, 2021 11.4765 11.4843 11.4975 11.4548 0 -0.07%
Sep 28, 2021 11.4845 11.4285 11.4937 11.4201 0 0.47%
Summary
Highest
11.7809
Lowest
11.4201
Difference
0.3608
Average
11.6431
Chg. %
2.6728
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles