CAD/INR - Canadian Dollar Indian Rupee

61.487 -0.091 (-0.15%)
Real-time Data INR Disclaimer
Bid/Ask: 61.481/ 61.494

CAD/INR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 19, 2022 61.488 61.600 61.628 61.467 27.51K -0.15%
Aug 18, 2022 61.578 61.465 61.861 61.403 78.91K 0.23%
Aug 17, 2022 61.435 61.697 61.863 61.371 82.45K -0.40%
Aug 16, 2022 61.681 61.632 61.791 61.361 71.37K 0.11%
Aug 15, 2022 61.613 62.360 62.362 61.449 65.21K -1.17%
Aug 12, 2022 62.341 62.327 62.577 62.189 71.48K 0.01%
Aug 11, 2022 62.333 61.924 62.492 61.866 78.92K 0.70%
Aug 10, 2022 61.900 61.740 62.003 61.609 74.01K 0.30%
Aug 09, 2022 61.715 61.896 61.958 61.681 68.21K -0.31%
Aug 08, 2022 61.909 61.371 61.968 61.279 74.65K 0.90%
Aug 05, 2022 61.358 61.533 61.613 61.168 80.17K -0.27%
Aug 04, 2022 61.527 61.594 62.153 61.511 82.59K -0.11%
Aug 03, 2022 61.596 61.026 61.685 60.969 83.34K 0.96%
Aug 02, 2022 61.010 61.478 61.523 60.909 93.97K -0.74%
Aug 01, 2022 61.466 61.923 62.025 61.421 82.53K -0.87%
Jul 29, 2022 62.006 62.188 62.212 61.673 86.25K -0.27%
Jul 28, 2022 62.174 62.269 62.386 61.888 88.20K -0.11%
Jul 27, 2022 62.243 61.969 62.352 61.933 83.46K 0.48%
Jul 26, 2022 61.947 62.043 62.244 61.880 81.03K -0.10%
Jul 25, 2022 62.007 61.819 62.165 61.666 84.94K 0.34%
Jul 22, 2022 61.798 62.065 62.277 61.757 88.59K -0.40%
Jul 21, 2022 62.043 62.094 62.234 61.738 91.98K -0.04%
Summary
Highest
62.577
Lowest
60.909
Difference
1.669
Average
61.780
Chg. %
-0.933
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles