AUD/USD - Australian Dollar US Dollar

0.7056 +0.0023 (+0.33%)
Real-time Data USD Disclaimer
Bid/Ask: 0.7048/ 0.7064

AUD/USD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 22, 2022 0.7056 0.7034 0.7065 0.7034 0 0.33%
May 20, 2022 0.7033 0.7050 0.7074 0.7002 115.71K -0.20%
May 19, 2022 0.7047 0.6956 0.7074 0.6952 132.40K 1.35%
May 18, 2022 0.6953 0.7029 0.7048 0.6949 110.43K -1.08%
May 17, 2022 0.7029 0.6970 0.7042 0.6967 112.58K 0.85%
May 16, 2022 0.6970 0.6928 0.6983 0.6872 116.32K 0.45%
May 13, 2022 0.6939 0.6856 0.6942 0.6853 95.98K 1.24%
May 12, 2022 0.6854 0.6938 0.6955 0.6829 123.32K -1.20%
May 11, 2022 0.6937 0.6938 0.7055 0.6927 118.16K 0.03%
May 10, 2022 0.6935 0.6955 0.6988 0.6910 128.82K -0.29%
May 09, 2022 0.6955 0.7078 0.7085 0.6945 110.25K -1.72%
May 06, 2022 0.7077 0.7112 0.7136 0.7059 116.35K -0.48%
May 05, 2022 0.7111 0.7261 0.7268 0.7077 112.27K -2.08%
May 04, 2022 0.7262 0.7095 0.7266 0.7088 93.06K 2.37%
May 03, 2022 0.7094 0.7051 0.7149 0.7046 96.51K 0.68%
May 02, 2022 0.7046 0.7072 0.7084 0.7030 74.54K -0.24%
Apr 29, 2022 0.7063 0.7094 0.7181 0.7057 111.96K -0.41%
Apr 28, 2022 0.7092 0.7125 0.7164 0.7054 101.41K -0.48%
Apr 27, 2022 0.7126 0.7123 0.7192 0.7100 106.26K 0.07%
Apr 26, 2022 0.7121 0.7178 0.7230 0.7118 111.08K -0.78%
Apr 25, 2022 0.7177 0.7261 0.7264 0.7135 112.65K -0.84%
Summary
Highest
0.7268
Lowest
0.6829
Difference
0.0439
Average
0.7042
Chg. %
-2.5145
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles