Breaking News

Close

AUD/USD - Australian Dollar US Dollar

	Symbol	Exchange	Currency
	AUD/USD	Real-time FX	USD	Real-time
	ADMc1	CME	USD	Delayed
	AURTSc1	Moscow	USD	Delayed
	ASAc1	B3	USD	Delayed
	ASAc2	B3	USD	Delayed
	ASAc3	B3	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.6722 -0.0027 -0.41%

16:15:41 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Major

Base: Australian Dollar

Second: US Dollar

Prev. Close: 0.6750
Bid/Ask: 0.6720 / 0.6725
Day's Range: 0.6718 - 0.6747

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

AUD/USD Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each AUD-USD contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes are delayed by at least 10 minutes, as per exchange requirements.

Australian Dollar Contracts

Delayed Futures - 05:34 - Monday, October 14th

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	0.67183	-0.00322	0.67400	0.67450	0.67183	80997	05:34	Q / C / O
	Oct 24	0.67450s	+0.00160	0.67415	0.67510	0.67255	10	10/11/24	Q / C / O
	Nov 24	0.67245	-0.00350	0.67385	0.67470	0.67245	57	05:05	Q / C / O
	Dec 24	0.67235	-0.00380	0.67440	0.67505	0.67235	36778	05:34	Q / C / O
	Jan 25	0.67625s	+0.00270	0.67625	0.67625	0.67625	5	10/11/24	Q / C / O
	Feb 25	0.67630s	0.00	0.00000	0.67630	0.67630	0	10/14/24	Q / C / O
	Mar 25	0.67295	-0.00340	0.67400	0.67520	0.67295	31	05:05	Q / C / O
	Jun 25	0.67605s	+0.00260	0.67605	0.67605	0.67605	0	10/11/24	Q / C / O
	Sep 25	0.67570s	+0.00255	0.67500	0.67570	0.67500	1	10/11/24	Q / C / O
	Dec 25	0.67520s	+0.00235	0.67520	0.67520	0.67265	0	10/11/24	Q / C / O
	Mar 26	0.67475s	+0.00225	0.67475	0.67475	0.67235	0	10/11/24	Q / C / O
	Jun 26	0.67430s	+0.00210	0.67430	0.67430	0.67430	0	10/11/24	Q / C / O
	Sep 26	0.67380s	+0.00190	0.00000	0.67380	0.67380	0	10/11/24	Q / C / O
	Dec 26	0.67310s	+0.00180	0.00000	0.67310	0.67310	0	10/11/24	Q / C / O
	Mar 27	0.67225s	+0.00175	0.00000	0.67225	0.67225	0	10/11/24	Q / C / O
	Jun 27	0.67145s	+0.00170	0.00000	0.67145	0.67145	0	10/11/24	Q / C / O
	Sep 27	0.67060s	+0.00160	0.00000	0.67060	0.67060	0	10/11/24	Q / C / O
	Dec 27	0.66975s	+0.00155	0.00000	0.66975	0.66975	0	10/11/24	Q / C / O
	Mar 28	0.66895s	+0.00150	0.00000	0.66895	0.66895	0	10/11/24	Q / C / O
	Jun 28	0.66805s	+0.00140	0.00000	0.66805	0.66805	0	10/11/24	Q / C / O
	Sep 28	0.66720s	+0.00135	0.00000	0.66720	0.66720	0	10/11/24	Q / C / O
	Dec 28	0.66635s	+0.00125	0.00000	0.66635	0.66635	0	10/11/24	Q / C / O
	Mar 29	0.66550s	+0.00120	0.00000	0.66550	0.66550	0	10/11/24	Q / C / O
	Jun 29	0.66470s	+0.00115	0.00000	0.66470	0.66470	0	10/11/24	Q / C / O
	Sep 29	0.66385s	+0.00105	0.00000	0.66385	0.66385	0	10/11/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on AUD/USD?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

AUD/USD Discussions

Write your thoughts about AUD/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Naresh Asalaliya Aug 16, 2024 9:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bay or sell

0 0

Vivekananda Patra Jun 19, 2024 6:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy or sell?

0 0

Niyas Kolamban Apr 29, 2024 6:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy or sell ?

1 1

Mohit Joshi Feb 20, 2024 21:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now sell

1 1

Red Salute Feb 07, 2024 9:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell 🔻🔻

4 1

prabhu dayal Dec 27, 2023 15:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell AUDUSD now it's consolidated between 68400-6700 only sell call apply.

2 1

Suresh Papu Dec 03, 2023 13:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell

0 0

Naseer ahamed Nov 28, 2023 12:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy or sell

0 0

tofik mh Nov 10, 2023 11:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

long sell 0.6000 0.58000 sl 0.6500

1 2

Nov 10, 2023 11:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

@tofik mh sl hit

0 0

Sekh Sanjeeb Nov 04, 2023 8:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hourly, Daily, Weekly, Monthly calls with proper SL

1 1

Sekh Sanjeeb Nov 04, 2023 8:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

9674982874

0 0

Sekh Sanjeeb Nov 04, 2023 8:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sekh Sanjeeb Eurusd, Gbpusd, usdchf, audusd, nzdusd

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203904080">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203904080" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203904080" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203904080">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203904080">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203904080" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203904080" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203904080">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	25,127.95	+163.70	+0.66%
	BSE Sensex	81,973.05	+591.69	+0.73%
	Nifty Bank	51,816.90	+644.60	+1.26%
	Nifty 50 Futures	25,368.00	+178.70	+0.71%
	US 500	5,826.1	+11.1	+0.19%
	FTSE 100	8,245.38	-8.27	-0.10%
	Dollar Index	102.867	+0.190	+0.19%

	Gold	2,676.65	+0.35	+0.01%
	Crude Oil WTI	73.83	-1.73	-2.29%
	Brent Oil	77.34	-1.70	-2.15%
	Natural Gas	2.583	-0.049	-1.86%
	Silver	31.547	-0.208	-0.66%
	MCX Copper	830.90	-9.20	-1.10%
	MCX Cotton	56,810	-190	-0.33%

	SBI	805.15	+5.40	+0.68%
	NTPC	424.50	+2.00	+0.47%
	ICICI Bank	1,231.75	+8.75	+0.72%
	Reliance Industries	2,745.05	+0.85	+0.03%
	DLF	862.90	+16.30	+1.93%
	Tata Motors	928.25	-2.45	-0.26%
	Tata Steel Ltd	158.32	-2.34	-1.46%

	USD/INR	84.052	-0.085	-0.10%
	EUR/USD	1.0926	-0.0011	-0.11%
	GBP/USD	1.3052	-0.0014	-0.11%
	USD/JPY	149.48	+0.34	+0.23%
	GBP/INR	109.701	-0.242	-0.22%
	EUR/INR	91.8310	-0.1490	-0.16%
	USD/CAD	1.3793	+0.0032	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AUD/USD	0.6722	-0.0027	-0.41%

How to Pick the Right Stocks using the Stock Screener Tuesday, October 15, 2024 | 17:30 IST