
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1553 | 1.1582 | 1.1615 | 1.1489 | -0.0032 | -0.28% | 02:28:59 | |
GBP/USD | 1.3566 | 1.3613 | 1.3634 | 1.3515 | -0.0047 | -0.35% | 02:28:59 | |
USD/JPY | 144.10 | 143.48 | 144.50 | 142.80 | +0.60 | +0.42% | 02:28:59 | |
USD/CHF | 0.8113 | 0.8105 | 0.8150 | 0.8056 | +0.0010 | +0.12% | 02:28:59 | |
AUD/USD | 0.6488 | 0.6533 | 0.6535 | 0.6456 | -0.0046 | -0.70% | 02:28:59 | |
EUR/GBP | 0.8516 | 0.8510 | 0.8534 | 0.8492 | +0.0006 | +0.07% | 02:29:58 | |
USD/CAD | 1.3585 | 1.3607 | 1.3653 | 1.3566 | -0.0018 | -0.13% | 02:28:59 | |
NZD/USD | 0.6011 | 0.6070 | 0.6071 | 0.5995 | -0.0059 | -0.97% | 02:28:59 | |
EUR/JPY | 166.46 | 166.20 | 166.62 | 164.93 | +0.22 | +0.13% | 02:29:58 | |
GBP/JPY | 195.47 | 195.35 | 196.02 | 193.75 | +0.12 | +0.06% | 02:29:58 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.02% | 0.03% | -0.28% | 1.39% | 3.25% | 11.59% | 10.63% | |
GBP/USD | -0.04% | -0.04% | -0.35% | 0.30% | 1.99% | 8.43% | 11.40% | |
USD/JPY | 0.01% | 0.11% | 0.42% | -0.53% | -1.08% | -8.32% | 7.67% | |
USD/CHF | 0.04% | 0.04% | 0.12% | -1.27% | -2.94% | -10.57% | -18.39% | |
AUD/USD | -0.06% | -0.09% | -0.70% | -0.08% | 1.26% | 4.87% | -7.34% | |
EUR/GBP | 0.05% | 0.05% | 0.07% | 1.08% | 1.24% | 2.95% | -0.65% | |
USD/CAD | -0.04% | -0.00% | -0.13% | -0.79% | -2.68% | -5.53% | 5.39% | |
NZD/USD | -0.13% | -0.18% | -0.97% | -0.07% | 2.26% | 7.47% | -4.34% | |
EUR/JPY | 0.02% | 0.13% | 0.13% | 0.84% | 2.13% | 2.29% | 19.11% | |
GBP/JPY | -0.03% | 0.07% | 0.06% | -0.24% | 0.88% | -0.60% | 19.93% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | INR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INR |
Investing.com -- Bank of America (NYSE:BAC) expects...
Investing.com - Short positions in the U.S. dollar are...
Investing.com -- Brazil's inflation rate eased more...
Investing.com: The Chinese yuan (CNY) is expected to...
Political talks support markets but risks remain if US-China...
Initial and continuing jobless claims are as close to a...
Bitcoin dropped sharply after Middle East tensions escalated...
When markets run hot, it’s easy to get swept up in the momentum....