Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0977 | 1.0974 | 1.0978 | 1.0963 | 0.0001 | 0.00% | 07:49:20 | |
GBP/USD | 1.3129 | 1.3102 | 1.3135 | 1.3109 | +0.0013 | +0.10% | 07:49:24 | |
USD/JPY | 148.24 | 148.71 | 149.14 | 148.24 | -0.47 | -0.32% | 07:49:21 | |
USD/CHF | 0.8575 | 0.8575 | 0.8599 | 0.8573 | -0.0006 | -0.06% | 07:49:20 | |
AUD/USD | 0.6806 | 0.6787 | 0.6809 | 0.6790 | +0.0012 | +0.18% | 07:49:21 | |
EUR/GBP | 0.8361 | 0.8403 | 0.8366 | 0.8357 | +0.0001 | +0.01% | 07:49:12 | |
USD/CAD | 1.3578 | 1.3567 | 1.3585 | 1.3568 | +0.0008 | +0.06% | 07:49:27 | |
NZD/USD | 0.6168 | 0.6158 | 0.6173 | 0.6155 | +0.0010 | +0.16% | 07:49:28 | |
EUR/JPY | 162.71 | 162.09 | 163.57 | 162.71 | -0.35 | -0.22% | 07:49:28 | |
GBP/JPY | 194.62 | 192.86 | 195.62 | 194.60 | -0.54 | -0.28% | 07:49:28 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.00% | 0.01% | -0.01% | -1.43% | -0.97% | -0.55% | -5.12% | |
GBP/USD | -0.01% | 0.02% | 0.09% | -1.81% | 0.04% | 3.13% | -3.55% | |
USD/JPY | -0.00% | -0.00% | -0.22% | 3.31% | 4.29% | 5.19% | 32.22% | |
USD/CHF | -0.02% | -0.03% | -0.06% | 1.42% | 1.74% | 1.90% | -7.51% | |
AUD/USD | -0.02% | 0.00% | 0.13% | -1.59% | 1.99% | -0.10% | -6.88% | |
EUR/GBP | 0.01% | -0.00% | 0.00% | 0.46% | -0.97% | -3.54% | -1.60% | |
USD/CAD | 0.00% | -0.00% | 0.06% | 0.41% | 0.06% | 2.52% | 8.90% | |
NZD/USD | -0.02% | 0.02% | 0.14% | -2.87% | -0.13% | -2.48% | -11.13% | |
EUR/JPY | -0.04% | -0.03% | -0.17% | 1.79% | 3.23% | 4.57% | 25.41% | |
GBP/JPY | -0.05% | -0.03% | -0.23% | 1.41% | 4.30% | 8.44% | 27.48% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | INR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INR |
Investing.com - The US dollar has been in demand this...
Pro-growth currencies have struggled recently, but the...
Investing.com - The U.S. dollar slipped slightly...
On Thursday, the British pound experienced a...
Greetings, fellow investors! As always, it was another...
Some of our best friends are permabears. They are smart...
Khyati Global Ventures Ltd. (KGVL) is an exporter and...
Inflation data, Fed FOMC meeting minutes, start of Q3 earnings...