Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧐 ProPicks AI October update is out now! See which stocks made the list Pick Stocks with AI
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0976 | 1.1032 | 1.1041 | 1.0951 | -0.0055 | -0.91% | 02:28:59 | |
| GBP/USD | 1.3116 | 1.3125 | 1.3176 | 1.3068 | -0.0008 | 0.00% | 02:28:59 | |
| USD/JPY | 148.71 | 146.94 | 149.01 | 145.92 | +1.79 | +1.22% | 02:28:59 | |
| USD/CHF | 0.8580 | 0.8533 | 0.8609 | 0.8499 | +0.0051 | +1.17% | 02:28:59 | |
| AUD/USD | 0.6794 | 0.6841 | 0.6854 | 0.6785 | -0.0045 | 0.00% | 02:28:59 | |
| EUR/GBP | 0.8365 | 0.8403 | 0.8409 | 0.8353 | -0.0038 | -0.45% | 02:29:29 | |
| USD/CAD | 1.3571 | 1.3555 | 1.3592 | 1.3544 | +0.0019 | +0.00% | 02:28:59 | |
| NZD/USD | 0.6158 | 0.6213 | 0.6221 | 0.6144 | -0.0054 | -1.61% | 02:28:59 | |
| EUR/JPY | 163.21 | 162.09 | 163.37 | 161.01 | +1.12 | +0.69% | 02:29:41 | |
| GBP/JPY | 195.16 | 192.86 | 195.53 | 191.75 | +2.30 | +1.19% | 02:29:31 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.02% | -0.00% | -0.91% | -1.68% | -0.97% | -0.54% | -5.02% | |
| GBP/USD | -0.05% | -0.08% | 0.00% | -1.92% | -0.05% | 3.04% | -3.42% | |
| USD/JPY | -0.01% | -0.04% | 1.22% | 4.59% | 4.53% | 5.42% | 33.48% | |
| USD/CHF | -0.01% | -0.05% | 1.17% | 2.08% | 1.80% | 1.96% | -7.46% | |
| AUD/USD | -0.02% | -0.10% | 0.00% | -1.56% | 1.86% | -0.23% | -6.57% | |
| EUR/GBP | 0.04% | 0.04% | -0.45% | 0.23% | -0.91% | -3.48% | -1.68% | |
| USD/CAD | -0.04% | -0.01% | 0.00% | 0.44% | -0.00% | 2.46% | 7.82% | |
| NZD/USD | -0.05% | -0.06% | -1.61% | -2.87% | -0.26% | -2.61% | -10.88% | |
| EUR/JPY | 0.01% | -0.05% | 0.69% | 2.82% | 3.51% | 4.84% | 26.77% | |
| GBP/JPY | -0.01% | -0.07% | 1.19% | 2.63% | 4.53% | 8.69% | 29.00% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Oct 5 at 05:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | INR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
More dollar weakness likely, despite gains - UBS
Investing.com - The US dollar has been in demand this...
UBS sees limited USD gains amid global events
Pro-growth currencies have struggled recently, but the...
Dollar on track for hefty weekly gains ahead of payrolls
Investing.com - The U.S. dollar slipped slightly...
Capital Daily sees further GBP decline amid BoE policy stance
On Thursday, the British pound experienced a...
Forex Analysis
Tesla: Can Buzz From Robotaxis Reignite the Bulls Amid Underwhelming Q3 Data?
By David Wagner - Oct 04, 2024
Tesla shares corrected on disappointing Q3 deliveries. Eyes are...
Bitcoin: Strong NFPs May Put Recovery at Risk With $60K Support Coming Into Play
By Günay Caymaz - Oct 04, 2024
Geopolitical tensions and strong U.S. data have pushed Bitcoin...
Nasdaq 100 Bulls Resilient - But Uncertainty Looms With Key Jobs Report on Deck
By Damian Nowiszewski - Oct 04, 2024
October has opened with stocks signaling a correction amid...
The Tool That Helped Investors Capture a 51.9% Gain—Are You Missing Out?
By Aayush Khanna - Oct 04, 2024
4
In the fast-paced world of stock investing, having the right...