Breaking News
0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

XRP/USD - XRP US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.49660 +0.00310    +0.63%
00:58:10 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  XRP
Second:  US Dollar
  • Volume: 408,837,012
  • Bid/Ask: 0.49660 / 0.49670
  • Day's Range: 0.48780 - 0.50630
XRP/USD 0.49660 +0.00310 +0.63%

XRP/USD Binance Historical Data

 
Get free historical data for XRP USD (XRP US Dollar Binance). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
06/09/2022 - 06/10/2022
 
Date Price Open High Low Vol. Change %
Oct 06, 2022 0.49660 0.48850 0.50560 0.48850 408.84M 1.62%
Oct 05, 2022 0.48870 0.47930 0.50070 0.47230 582.70M 1.90%
Oct 04, 2022 0.47960 0.46250 0.48500 0.45210 528.30M 3.74%
Oct 03, 2022 0.46230 0.44860 0.46910 0.43830 393.60M 3.15%
Oct 02, 2022 0.44820 0.47530 0.47810 0.44530 331.28M -5.72%
Oct 01, 2022 0.47540 0.47950 0.48640 0.46760 332.78M -0.94%
Sep 30, 2022 0.47990 0.48730 0.49860 0.47110 683.04M -1.42%
Sep 29, 2022 0.48680 0.44930 0.50870 0.42770 788.47M 8.49%
Sep 28, 2022 0.44870 0.44610 0.45530 0.41740 597.79M 0.38%
Sep 27, 2022 0.44700 0.46820 0.48750 0.43680 626.54M -4.53%
Sep 26, 2022 0.46820 0.49250 0.50170 0.45810 626.60M -4.84%
Sep 25, 2022 0.49200 0.48780 0.51940 0.47620 738.10M 0.86%
Sep 24, 2022 0.48780 0.50720 0.51890 0.47240 711.28M -4.00%
Sep 23, 2022 0.50810 0.48690 0.55690 0.45680 1.82B 4.59%
Sep 22, 2022 0.48580 0.39400 0.49390 0.39400 1.32B 23.21%
Sep 21, 2022 0.39430 0.41400 0.43170 0.38390 925.74M -5.01%
Sep 20, 2022 0.41510 0.38470 0.42240 0.37100 1.11B 7.82%
Sep 19, 2022 0.38500 0.35800 0.39230 0.34030 737.38M 7.57%
Sep 18, 2022 0.35790 0.37650 0.39760 0.35600 680.55M -4.76%
Sep 17, 2022 0.37580 0.35520 0.37990 0.34650 443.97M 5.77%
Sep 16, 2022 0.35530 0.32620 0.35740 0.32210 369.63M 8.85%
Sep 15, 2022 0.32640 0.34120 0.34270 0.32460 406.24M -4.53%
Sep 14, 2022 0.34190 0.33250 0.34410 0.33160 308.53M 2.80%
Sep 13, 2022 0.33260 0.35980 0.36020 0.33120 365.15M -7.56%
Sep 12, 2022 0.35980 0.35480 0.36000 0.34800 243.40M 1.30%
Sep 11, 2022 0.35520 0.35750 0.36010 0.34970 146.16M -0.59%
Sep 10, 2022 0.35730 0.35690 0.36170 0.35180 186.07M 0.08%
Sep 09, 2022 0.35700 0.33960 0.35880 0.33950 334.88M 5.12%
Sep 08, 2022 0.33960 0.33700 0.34320 0.32840 234.54M 0.83%
Sep 07, 2022 0.33680 0.32130 0.33850 0.31370 267.78M 4.89%
Sep 06, 2022 0.32110 0.33590 0.34310 0.31900 337.16M -3.54%
Highest: 0.55690 Lowest: 0.31370 Difference: 0.24320 Average: 0.41504 Change %: 49.17393

My Sentiments

What is your sentiment on XRP/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/USD OKX Overview

Write your thoughts about XRP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Richsand Abat
Richsand Abat Dec 09, 2021 16:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i need help im the one there looking for here in united states of america chicago illinois all country people
Richsand Abat
Richsand Abat Dec 09, 2021 16:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5g network tmobleus united states google vodafone all country and the one there looking for digital currency around the world globe all country investing all stock marketings all bitcoin all i need help 🇺🇸
Richsand Abat
Richsand Abat Dec 09, 2021 16:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i need help im the one there looking for here in united states of america chicago illinois all country people i need help
Richsand Abat
Richsand Abat Dec 09, 2021 16:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no corona no covid
Ravi Satya
Ravi Satya Aug 22, 2021 12:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will it cross 1.5$
Nafizil Napi
Nafizil Napi Jun 08, 2021 8:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.5 coming
Nilesh Shejol
Nilesh Shejol May 02, 2021 22:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any idea
DOLLY FOREX
DOLLY FOREX Apr 23, 2021 10:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.56 tp next
Kuntal Khona
Kuntal Khona Apr 14, 2021 13:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
about to your 2$>>> gearing up
Samir Lama
Samir Lama Apr 14, 2021 13:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
right 🤟
Kuntal Khona
Kuntal Khona Apr 14, 2021 12:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
xrp today will touch 2.13 usd for sure
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email