Breaking News

Close

XRP/USD - XRP US Dollar

	Symbol	Exchange	Currency
	XRP/USD	OKX	USD	Real-time
	XRP/USD	Investing.com	USD	Real-time
	XRP/USD	Bitrue	USD	Real-time
	XRP/USD	Binance	USD	Real-time
	XRP/USD	Huobi	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.52873 +0.02007 +3.95%

17:13:05 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: XRP

Second: US Dollar

Volume: 64,203,901
Bid/Ask: 0.52874 / 0.52880
Day's Range: 0.49539 - 0.53824

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

XRP/USD OKX Historical Data

Get free historical data for XRP USD (XRP US Dollar OKX). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 07, 2023	0.52873	0.52985	0.53800	0.51814	64.20M	-0.21%
Jun 06, 2023	0.52982	0.50893	0.53236	0.49659	57.97M	4.11%
Jun 05, 2023	0.50890	0.53575	0.54287	0.48945	101.17M	-5.02%
Jun 04, 2023	0.53578	0.51878	0.54588	0.51527	39.82M	3.26%
Jun 03, 2023	0.51884	0.52448	0.53271	0.51508	32.22M	-1.08%
Jun 02, 2023	0.52448	0.50648	0.52688	0.50418	50.33M	3.55%
Jun 01, 2023	0.50648	0.51661	0.51661	0.50186	46.87M	-2.00%
May 31, 2023	0.51680	0.52065	0.52764	0.50101	92.87M	-0.74%
May 30, 2023	0.52065	0.49434	0.52858	0.48940	128.68M	5.31%
May 29, 2023	0.49438	0.48234	0.49499	0.47600	53.88M	2.54%
May 28, 2023	0.48212	0.47148	0.48614	0.46985	21.81M	2.19%
May 27, 2023	0.47181	0.46846	0.47899	0.46580	32.05M	0.74%
May 26, 2023	0.46835	0.45384	0.46984	0.45244	55.94M	3.19%
May 25, 2023	0.45386	0.45301	0.45472	0.44305	42.60M	0.19%
May 24, 2023	0.45298	0.46502	0.46502	0.44594	77.94M	-2.60%
May 23, 2023	0.46509	0.46168	0.46731	0.45891	42.25M	0.74%
May 22, 2023	0.46166	0.45734	0.46721	0.45026	51.25M	0.90%
May 21, 2023	0.45752	0.46848	0.47056	0.45500	25.46M	-2.34%
May 20, 2023	0.46848	0.46742	0.47177	0.46194	18.27M	0.23%
May 19, 2023	0.46739	0.45966	0.47530	0.45728	68.16M	1.72%
May 18, 2023	0.45949	0.44849	0.47210	0.44290	81.61M	2.47%
May 17, 2023	0.44843	0.44249	0.46100	0.43778	88.18M	1.30%
May 16, 2023	0.44266	0.42715	0.44266	0.41862	50.59M	3.62%
May 15, 2023	0.42719	0.42523	0.43027	0.42140	36.22M	0.44%
May 14, 2023	0.42532	0.42408	0.43177	0.42183	15.84M	0.29%
May 13, 2023	0.42408	0.43031	0.43044	0.42320	11.03M	-1.48%
May 12, 2023	0.43044	0.42081	0.44337	0.41612	57.08M	2.34%
May 11, 2023	0.42061	0.43015	0.43044	0.41146	47.24M	-2.22%
May 10, 2023	0.43015	0.42870	0.43394	0.41242	72.22M	0.34%
May 09, 2023	0.42870	0.42824	0.43055	0.42053	40.19M	0.10%
May 08, 2023	0.42827	0.44897	0.45139	0.41033	74.32M	-4.58%
May 07, 2023	0.44884	0.45824	0.46021	0.44619	14.32M	-2.05%

Highest: 0.54588

Lowest: 0.41033

Difference: 0.13555

Average: 0.47026

Change %: 15.38276

My Sentiments

What is your sentiment on XRP/USD?

or

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

XRP/USD OKX Overview

Write your thoughts about XRP/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

srinivas neehar Oct 30, 2022 0:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

like doge... ripple will blast 100%

1 0

srinivas neehar Oct 30, 2022 0:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

like doge... ripple will blast 100%

0 0

Richsand Abat Dec 09, 2021 16:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i need help im the one there looking for here in united states of america chicago illinois all country people

1 0

Richsand Abat Dec 09, 2021 16:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

5g network tmobleus united states google vodafone all country and the one there looking for digital currency around the world globe all country investing all stock marketings all bitcoin all i need help 🇺🇸

0 0

Richsand Abat Dec 09, 2021 16:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i need help im the one there looking for here in united states of america chicago illinois all country people i need help

0 0

Richsand Abat Dec 09, 2021 16:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no corona no covid

0 0

Ravi Satya Aug 22, 2021 12:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will it cross 1.5$

0 1

Nafizil Napi Jun 08, 2021 8:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

0.5 coming

0 1

Nilesh Shejol May 02, 2021 22:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

any idea

0 1

DOLLY FOREX Apr 23, 2021 10:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

0.56 tp next

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101148459">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101148459" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101148459" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101148459">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	18,726.40	+127.40	+0.68%
	BSE Sensex	63,142.96	+350.08	+0.56%
	Nifty Bank	44,275.30	+110.75	+0.25%
	Nifty 50 Futures	18,834.25	+161.30	+0.86%
	US 500	4,288.6	+4.7	+0.11%
	FTSE 100	7,637.51	+9.41	+0.12%
	Dollar Index	103.797	-0.277	-0.27%

	Gold	1,978.10	-3.40	-0.17%
	Crude Oil WTI	72.50	+0.76	+1.06%
	Brent Oil	77.02	+0.73	+0.96%
	Natural Gas	2.304	+0.042	+1.86%
	Silver	23.703	+0.033	+0.14%
	MCX Copper	725.30	+2.85	+0.39%
	MCX Cotton	59,300	-540	-0.90%

	SBI	589.20	+3.85	+0.66%
	NTPC	177.35	+1.95	+1.11%
	ICICI Bank	940.20	-1.90	-0.20%
	Reliance Industries	2,498.00	+18.65	+0.75%
	DLF	495.70	+1.05	+0.21%
	Tata Motors	567.95	+12.20	+2.20%
	Tata Steel Ltd	111.50	+2.50	+2.29%

	USD/INR	82.509	-0.015	-0.02%
	EUR/USD	1.0722	+0.0029	+0.27%
	GBP/USD	1.2471	+0.0047	+0.38%
	USD/JPY	139.31	-0.33	-0.23%
	GBP/INR	102.895	+0.373	+0.36%
	EUR/INR	88.4560	+0.2210	+0.25%
	USD/CAD	1.3384	-0.0019	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XRP/USD	0.52873	+0.02007	+3.95%

Connect to Investing.com India

Follow @investing_ind