Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP/RUB - XRP Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.317 -1.915    -6.78%
02:54:07 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  XRP
Second:  Russian Ruble
  • Volume: 1,011,766
  • Bid/Ask: 26.300 / 26.348
  • Day's Range: 25.970 - 28.774
XRP/RUB 26.317 -1.915 -6.78%
Time Frame:
23/04/2022 - 23/05/2022
 
Date Price Open High Low Vol. Change %
May 23, 2022 26.317 28.548 28.774 25.970 1.01M -7.81%
May 22, 2022 28.548 28.166 28.620 27.837 969.89K 1.35%
May 21, 2022 28.166 27.971 28.389 27.541 941.40K 0.70%
May 20, 2022 27.971 28.821 30.117 27.344 1.02M -2.95%
May 19, 2022 28.821 29.218 29.356 27.800 997.38K -1.36%
May 18, 2022 29.218 31.706 32.000 29.104 1.03M -7.85%
May 17, 2022 31.706 30.822 32.372 30.722 987.24K 2.87%
May 16, 2022 30.822 32.946 33.103 30.050 967.70K -6.45%
May 15, 2022 32.946 31.866 33.120 30.913 959.07K 3.39%
May 14, 2022 31.866 33.335 35.052 30.745 988.17K -4.41%
May 13, 2022 33.335 28.941 35.008 28.821 1.11M 15.18%
May 12, 2022 28.941 33.567 34.544 28.000 1.08M -13.78%
May 11, 2022 33.567 41.673 43.000 30.250 1.35M -19.45%
May 10, 2022 41.673 40.767 43.500 39.603 988.43K 2.22%
May 09, 2022 40.767 44.589 45.200 39.400 1.09M -8.57%
May 08, 2022 44.589 44.689 45.287 44.200 972.61K -0.22%
May 07, 2022 44.689 46.057 46.152 44.001 986.71K -2.97%
May 06, 2022 46.057 44.424 46.156 44.197 949.70K 3.68%
May 05, 2022 44.424 46.813 47.511 43.938 1.03M -5.10%
May 04, 2022 46.813 44.960 46.887 44.015 952.82K 4.12%
May 03, 2022 44.960 45.877 46.988 44.646 1.02M -2.00%
May 02, 2022 45.877 46.521 47.949 45.000 1.12M -1.38%
May 01, 2022 46.521 44.695 46.597 44.229 1.07M 4.09%
Apr 30, 2022 44.695 46.596 47.891 43.800 1.06M -4.08%
Apr 29, 2022 46.596 49.717 50.086 45.900 1.27M -6.53%
Apr 28, 2022 49.851 50.783 51.443 49.000 1.06M -1.84%
Apr 27, 2022 50.783 50.582 52.688 49.884 1.06M 0.40%
Apr 26, 2022 50.582 55.392 56.318 49.698 1.42M -8.68%
Apr 25, 2022 55.392 56.481 56.609 51.877 1.01M -1.93%
Apr 24, 2022 56.481 56.783 57.416 56.256 946.39K -0.53%
Apr 23, 2022 56.783 57.784 58.594 56.676 1.02M -1.73%
Highest: 58.594 Lowest: 25.970 Difference: 32.625 Average: 40.315 Change %: -54.457

My Sentiments

What is your sentiment on XRP/RUB?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/RUB EXMO Overview

Write your thoughts about XRP/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email