Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP/JPY - XRP Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
52.124 +1.494    +2.95%
15:15:17 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  XRP
Second:  Japanese Yen
  • Volume: 10,548,332
  • Bid/Ask: 52.123 / 52.124
  • Day's Range: 50.400 - 52.263
XRP/JPY 52.124 +1.494 +2.95%
Start Date Username Call Open Rate End Date Chg. %
Jul 15, 2022 Hayat Ne Garip   45.580 Aug 06, 2022 @ 50.758 +11.36%
Jul 13, 2022 渡辺 敬   42.215 Aug 06, 2022 @ 50.758 -20.24%
Jun 27, 2022 Kyamal Babayev   48.399 Jul 23, 2022 @ 48.775 +0.78%
Jun 12, 2022 hüseyin sağsöz   47.453 Jul 09, 2022 @ 46.305 +2.42%
Jun 11, 2022 Oğuz Tuna   49.092 Jul 09, 2022 @ 46.305 -5.68%
Jun 06, 2022 Mark Fernandez   53.156 Jun 13, 2022 @ 45.554 -14.30%
May 15, 2022 Thobin coulibaly   56.643 Jun 11, 2022 @ 51.352 -9.34%
May 14, 2022 正樹 髙野   52.955 Jun 11, 2022 @ 51.352 -3.03%
May 01, 2022 です ムー   78.836 May 30, 2022 @ 51.141 +35.13%
Apr 18, 2022 Karledme Angrand   97.607 Apr 18, 2022 @ 97.607 0.00%
Mar 20, 2022 Oktay Gezer   96.703 Apr 21, 2022 @ 96.124 -0.60%
Mar 18, 2022 Batuhan Hastürk   94.613 Apr 09, 2022 @ 94.034 -0.61%
Mar 16, 2022 Cole Harrison   91.181 Apr 09, 2022 @ 94.034 +3.13%
Mar 08, 2022 Victor Diaz   83.974 Apr 02, 2022 @ 101.455 +20.82%
Feb 14, 2022 Emircan Uysal   90.747 Mar 12, 2022 @ 93.934 +3.51%
Feb 13, 2022 吾作 鎌田   95.390 Mar 12, 2022 @ 93.934 +1.53%
Feb 10, 2022 recep pekbey   98.235 Mar 05, 2022 @ 82.082 -16.44%
Feb 09, 2022 Mohamed Albado   103.800 Mar 05, 2022 @ 82.082 -20.92%
Feb 05, 2022 Nagafuchi Kensuke   76.638 Mar 05, 2022 @ 82.082 +7.10%
Jan 27, 2022 Sibel Arıcı   68.417 Feb 19, 2022 @ 90.551 +32.35%
Jan 27, 2022 Serhat Gezer   70.265 Feb 19, 2022 @ 90.551 -28.87%
Jan 13, 2022 Ahmet Akbaş   88.029 Feb 05, 2022 @ 75.501 -14.23%
Jan 03, 2022 Yunus Kocabaş   96.478 Jan 29, 2022 @ 70.501 -26.93%
Dec 29, 2021 Andrej Dorban   96.552 Jan 22, 2022 @ 72.751 -24.65%
Dec 28, 2021 Jose Luis Holguin...   98.358 Jan 22, 2022 @ 72.751 +26.03%
Dec 28, 2021 Dirk Reynen   100.240 Jan 22, 2022 @ 72.751 -27.42%
Dec 26, 2021 Francis Hagens   104.954 Jan 22, 2022 @ 72.751 -30.68%
Dec 25, 2021 Andrea Vaccari   105.836 Dec 25, 2021 @ 105.836 0.00%
Dec 22, 2021 克記 西岡   110.738 Jan 15, 2022 @ 88.599 +19.99%
Dec 21, 2021 Ucha Matcharashvili   102.715 Jan 15, 2022 @ 88.599 -13.74%
Dec 13, 2021 Orhan Katılmış   87.891 Jan 08, 2022 @ 88.274 +0.44%
Dec 03, 2021 Dirk Reynen   105.024 Dec 25, 2021 @ 104.303 -0.69%
Nov 20, 2021 Romain Fnig   124.752 Dec 18, 2021 @ 90.752 -27.25%
Nov 10, 2021 将光 棚瀬   137.076 Dec 04, 2021 @ 104.752 -23.58%
Nov 05, 2021 Eren Özdoğan   130.268 Nov 27, 2021 @ 106.953 -17.90%
Nov 03, 2021 fanta grape   135.477 Nov 27, 2021 @ 106.953 -21.05%
Oct 31, 2021 Enes Çevik   125.724 Nov 27, 2021 @ 106.953 -14.93%
Oct 26, 2021 mert canan   131.196 Nov 20, 2021 @ 124.498 -5.11%
Oct 10, 2021 fanta grape   132.688 Oct 27, 2021 @ 117.100 -11.75%
Sep 30, 2021 Mehmet Ali Turşah   104.751 Oct 23, 2021 @ 123.827 +18.21%
Sep 24, 2021 İbrahim Aslan   101.917 Oct 16, 2021 @ 130.222 +27.77%
Sep 23, 2021 Ufuk Ozdogan   110.387 Oct 16, 2021 @ 130.222 +17.97%
Sep 06, 2021 Çetin Turan   149.422 Oct 02, 2021 @ 115.887 -22.44%
Aug 30, 2021 真一郎 花田   122.754 Sep 25, 2021 @ 104.602 +14.79%
Aug 28, 2021 真一郎 花田   127.456 Aug 30, 2021 @ 122.708 -3.73%
Aug 26, 2021 Rıdvan Yeşilyurt   119.459 Sep 18, 2021 @ 117.386 -1.74%
Aug 25, 2021 Yudai Kamisato   123.096 Sep 18, 2021 @ 117.386 -4.64%
Aug 24, 2021 Yudai Kamisato   130.453 Aug 25, 2021 @ 123.156 +5.59%
Aug 23, 2021 真一郎 花田   139.555 Aug 28, 2021 @ 127.458 +8.67%
Aug 22, 2021 Gökhan Uçar   131.999 Sep 18, 2021 @ 117.386 -11.07%

My Sentiments

What is your sentiment on XRP/JPY?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/JPY Bitbank Overview

Write your thoughts about XRP/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email