Breaking News
0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

XRP/EUR - XRP Euro

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.44396 -0.01764    -3.82%
23:45:44 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  XRP
Second:  Euro
  • Volume: 61,795,535
  • Bid/Ask: 0.44406 / 0.44421
  • Day's Range: 0.43671 - 0.47000
XRP/EUR 0.44396 -0.01764 -3.82%

XRP/EUR BitStamp Historical Data

 
Get free historical data for XRP EUR (XRP Euro BitStamp). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
28/08/2022 - 28/09/2022
 
Date Price Open High Low Vol. Change %
Sep 28, 2022 0.44396 0.46457 0.46908 0.43671 61.80M -4.54%
Sep 27, 2022 0.46509 0.48629 0.50520 0.45500 71.95M -4.36%
Sep 26, 2022 0.48629 0.50915 0.51814 0.47423 66.08M -4.49%
Sep 25, 2022 0.50915 0.50329 0.53658 0.49100 21.47M 1.16%
Sep 24, 2022 0.50329 0.52319 0.53525 0.48691 21.78M -3.80%
Sep 23, 2022 0.52319 0.49221 0.56821 0.47198 122.28M 6.29%
Sep 22, 2022 0.49221 0.40025 0.50542 0.40017 89.91M 22.98%
Sep 21, 2022 0.40025 0.41670 0.43838 0.39037 108.22M -3.95%
Sep 20, 2022 0.41670 0.38364 0.42312 0.36866 107.08M 8.62%
Sep 19, 2022 0.38364 0.35766 0.39115 0.33975 95.06M 7.26%
Sep 18, 2022 0.35766 0.37555 0.39740 0.35553 28.48M -4.76%
Sep 17, 2022 0.37555 0.35462 0.38028 0.34615 20.24M 5.91%
Sep 16, 2022 0.35461 0.32652 0.35755 0.32163 80.80M 8.60%
Sep 15, 2022 0.32652 0.34245 0.34359 0.32444 81.19M -4.65%
Sep 14, 2022 0.34245 0.33327 0.34469 0.33242 65.29M 2.75%
Sep 13, 2022 0.33327 0.35559 0.35559 0.33200 81.43M -6.28%
Sep 12, 2022 0.35559 0.35279 0.35559 0.34366 71.36M 0.79%
Sep 11, 2022 0.35279 0.35521 0.35706 0.34601 23.59M -0.68%
Sep 10, 2022 0.35521 0.35502 0.36000 0.35000 12.29M 0.05%
Sep 09, 2022 0.35502 0.33928 0.35773 0.33793 108.26M 4.64%
Sep 08, 2022 0.33928 0.33718 0.34342 0.32854 73.00M 0.62%
Sep 07, 2022 0.33718 0.32465 0.33853 0.31613 67.04M 3.86%
Sep 06, 2022 0.32465 0.33478 0.34421 0.32158 79.53M -3.03%
Sep 05, 2022 0.33478 0.33459 0.33582 0.32434 71.35M 0.06%
Sep 04, 2022 0.33459 0.33137 0.33459 0.32942 6.03M 0.97%
Sep 03, 2022 0.33137 0.33300 0.33607 0.32806 6.44M -0.49%
Sep 02, 2022 0.33300 0.33470 0.33610 0.32677 80.20M -0.51%
Sep 01, 2022 0.33470 0.32637 0.33500 0.32183 62.11M 2.55%
Aug 31, 2022 0.32637 0.32540 0.33424 0.32119 58.63M 0.30%
Aug 30, 2022 0.32540 0.33324 0.33569 0.31921 60.05M -2.35%
Aug 29, 2022 0.33324 0.32394 0.33344 0.31956 71.40M 2.87%
Aug 28, 2022 0.32394 0.33626 0.33853 0.32394 7.28M -3.66%
Highest: 0.56821 Lowest: 0.31613 Difference: 0.25208 Average: 0.37847 Change %: 32.02879

My Sentiments

What is your sentiment on XRP/EUR?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/EUR BitStamp Overview

Write your thoughts about XRP/EUR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Asif Ali
Asif Ali Aug 26, 2018 13:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY BUY ...........XRap..........BUY BUY @..7.7.4.6.0.4.1.2.8.9
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email