Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

WRX/USD - WazirX US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.100700 +0.011100    +1.02%
23:36:33 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  WazirX
Second:  US Dollar
  • Volume: 5,230,024
  • Bid/Ask: 1.099900 / 1.101000
  • Day's Range: 1.052000 - 1.106600
WRX/USD 1.100700 +0.011100 +1.02%
Time Frame:
05/07/2021 - 05/08/2021
 
Date Price Open High Low Vol. Change %
Aug 05, 2021 1.100700 1.091600 1.100900 1.052600 5.23M 0.98%
Aug 04, 2021 1.090000 1.051800 1.105400 1.032000 4.40M 4.03%
Aug 03, 2021 1.047800 1.088100 1.092600 1.037300 4.09M -3.60%
Aug 02, 2021 1.086900 1.088300 1.126600 1.069600 5.77M 0.13%
Aug 01, 2021 1.085500 1.128300 1.160000 1.076000 7.47M -3.52%
Jul 31, 2021 1.125100 1.137800 1.140900 1.095300 5.06M -0.87%
Jul 30, 2021 1.135000 1.131400 1.149800 1.068400 8.70M 0.44%
Jul 29, 2021 1.130000 1.155800 1.155800 1.098600 9.71M -2.24%
Jul 28, 2021 1.155900 1.018500 1.273000 1.001700 43.12M 13.50%
Jul 27, 2021 1.018400 1.001800 1.032900 0.958000 7.03M 1.62%
Jul 26, 2021 1.002200 0.968900 1.101200 0.965700 14.31M 3.44%
Jul 25, 2021 0.968900 0.960000 0.968900 0.925400 4.50M 1.82%
Jul 24, 2021 0.951600 0.952000 0.957300 0.935600 4.84M 0.09%
Jul 23, 2021 0.950700 0.921200 0.962700 0.902000 4.55M 3.20%
Jul 22, 2021 0.921200 0.913400 0.948000 0.892200 3.65M 1.04%
Jul 21, 2021 0.911700 0.850400 0.957400 0.826700 6.16M 7.12%
Jul 20, 2021 0.851100 0.909500 0.923300 0.808200 7.59M -6.42%
Jul 19, 2021 0.909500 0.971000 0.971000 0.908000 3.39M -6.43%
Jul 18, 2021 0.972000 0.941100 1.005200 0.938600 5.66M 3.20%
Jul 17, 2021 0.941900 0.960000 0.988900 0.921200 3.87M -2.19%
Jul 16, 2021 0.963000 0.993200 1.015200 0.912900 7.27M -2.91%
Jul 15, 2021 0.991900 1.034800 1.048100 0.978000 6.42M -4.15%
Jul 14, 2021 1.034800 1.039400 1.062800 0.969800 6.68M -0.46%
Jul 13, 2021 1.039600 1.073700 1.135600 1.025600 8.36M -3.18%
Jul 12, 2021 1.073700 1.124000 1.134600 1.056900 3.89M -4.51%
Jul 11, 2021 1.124400 1.069900 1.142300 1.060800 4.43M 5.20%
Jul 10, 2021 1.068800 1.098400 1.116200 1.057300 2.63M -2.86%
Jul 09, 2021 1.100300 1.040100 1.109900 1.031100 4.94M 2.82%
Jul 08, 2021 1.070100 1.145500 1.154500 1.066400 8.84M -6.85%
Jul 07, 2021 1.148800 1.150700 1.188000 1.143400 8.62M -0.62%
Jul 06, 2021 1.156000 1.129300 1.184500 1.129300 7.46M 2.41%
Jul 05, 2021 1.128800 1.183400 1.183400 1.128800 7.86M -4.80%
Highest: 1.273000 Lowest: 0.808200 Difference: 0.464800 Average: 1.039259 Change %: -7.168764

My Sentiments

What is your sentiment on WRX/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

WRX/USD Binance Overview

Write your thoughts about WRX/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mukesh Babu
Mukesh Babu Jul 30, 2021 19:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
burn
Muzzmmil Ismail
Muzzmmil Ismail Jul 12, 2021 20:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When wrx burn ?
Mukesh Babu
Mukesh Babu Jun 03, 2021 15:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2.5 d
Hazel Çelik
Hazel Çelik Jun 02, 2021 11:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where are you guys?
Adi Saxena
Adi Saxena Jun 01, 2021 12:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
same here so i delete this pathetic app and create new account on another good exchange
zorro dell
zorro dell May 31, 2021 19:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want to close Wazirx account but I may have a small USDT balance (0.00564 USDT) in account. Can I still close account?
Shoeb Malek
Shoeb Malek May 31, 2021 19:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Forgt and use BINANCE
wazirx wrx
wazirx wrx May 18, 2021 19:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This wazirx referral code is still giving free wrx coins or not ?
Soham Patel
Soham Patel May 18, 2021 19:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any links
Ubaid Ubu
Ubaid Ubu May 07, 2021 18:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WRX Buy Now $10 Soon🚀🚀🚀
Deepanshu Gupta
Deepanshu Gupta May 07, 2021 18:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
frm so many days they r going dwn n dwn
Indu gopan
Indu gopan May 07, 2021 11:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not getting support on login issues . I am unable to do trading as i lost my recovery code, have sent multile requests but no response from the team. I am really unhappy as just started with Wazirrz
Deepanshu Gupta
Deepanshu Gupta May 07, 2021 11:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tweet them
Indu gopan
Indu gopan May 07, 2021 11:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not getting support on login issues
Gaurav Saklani
Gaurav Saklani May 06, 2021 12:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am facing deposit error
Fox Gupta
Fox Gupta Apr 14, 2021 18:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Worst coin ever Indian government will ban wazirx
mansing ramsing deshmukh
mansing ramsing deshmukh Apr 14, 2021 18:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why wazirx wrost coin bcoz i earn on wrx 2.00 lacs rups in last 25 days
kademy publication
kademy publication Apr 14, 2021 18:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much you invested
kademy publication
kademy publication Apr 14, 2021 18:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much you invested
Almamun Mondal
Almamun Mondal Apr 13, 2021 11:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next target $9 🎉💥boom🎉 boom🎉
Ubaid Ubu
Ubaid Ubu Apr 04, 2021 17:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WRX $5 Next Month....
skal karkera
skal karkera Apr 04, 2021 12:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy fun coin, may go 100% today itself
Manushy Khimani
Manushy Khimani Apr 03, 2021 19:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12$ next year
Col Ravi Sharma
Col Ravi Sharma Apr 01, 2021 20:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going to hit USDT 10 by year end 2021
soma sundar
soma sundar Mar 31, 2021 18:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can anyone please tell me wrx/usdt next 5 days low or high..
Suman Das
Suman Das Dec 10, 2020 7:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The good part about Pi coin is that it can be easily mined, on your phone. It is very possible that it reaches 5 doller until 2025. Moreover, it’s free to mine. There’s nothing to lose.Download the Pi Network app and use my code sumandasrana
Ubaid Ubu
Ubaid Ubu Oct 29, 2020 19:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WRX Coin November 2020 $0.23
amit mehra
amit mehra Oct 29, 2020 19:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how. right now it is at 0.7
Abu Azin
Abu Azin Aug 17, 2020 22:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Buy Buy Only Buy 24hrs Bullish All time High......Soon
amit mehra
amit mehra Aug 17, 2020 22:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm stuck in 13.4 rs.
Abu Azin
Abu Azin Aug 12, 2020 22:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now 15 Aug 2020 3:42 pm Wrx Price. 0.16800
dhanjit tipomia
Dhanjit Mar 19, 2020 22:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy only buy ..... it'll touch all time high....soon
SADAKATH MALLUR
SADAKATH MALLUR Mar 13, 2020 19:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy buy
SADAKATH MALLUR
SADAKATH MALLUR Mar 09, 2020 23:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email