Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XTZ/USD - Tezos US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
XTZ/USD historical data, for real-time data please try another search
5.49219 +0.16863    +3.17%
12:35:22 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Tezos
Second:  US Dollar
  • Volume: 1,213,919
  • Bid/Ask: 5.48816 / 5.50401
  • Day's Range: 5.29848 - 5.58163
XTZ/USD 5.49219 +0.16863 +3.17%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Sep 02, 2021 Saeed Saeed   5.34570 +2.74%
Aug 13, 2021 Gerardo San Martin   3.32024 Sep 04, 2021 @ 5.30189 +59.68%
Aug 07, 2021 Maxime Tremblay   3.47918 Aug 07, 2021 @ 3.48408 +0.14%
Aug 05, 2021 Abba Usman Abba Ali   3.22618 Aug 28, 2021 @ 5.23457 +62.25%
Aug 02, 2021 IFIORAH NNANYELU...   3.13956 Aug 28, 2021 @ 5.23457 +66.73%
Jul 16, 2021 Christopher cunningha   2.47983 Jul 29, 2021 @ 2.82119 +13.77%
Jul 13, 2021 ศาโว โซ   2.88981 Jul 21, 2021 @ 2.40000 -16.95%
Jun 23, 2021 Kadir Karaismailoglu   2.71335 Jul 17, 2021 @ 2.40669 -11.30%
Jun 19, 2021 Kate Smile   3.07313 Jul 17, 2021 @ 2.40669 -21.69%
Jun 11, 2021 Aung Lay   3.20601 Jul 03, 2021 @ 2.95274 -7.90%
Jun 10, 2021 Anil Wadi   3.33141 Jun 10, 2021 @ 3.32573 +0.17%
Jun 10, 2021 Anil Wadi   3.35212 Jun 10, 2021 @ 3.36482 +0.38%
Jun 08, 2021 ali kh   3.43250 Jul 03, 2021 @ 2.95274 -13.98%
Jun 07, 2021 anas nasli   3.79693 Jul 03, 2021 @ 2.95274 +22.23%
May 27, 2021 Anil Wadi   3.85915 May 27, 2021 @ 3.81634 +1.11%
May 25, 2021 Mehmet Gulum   3.70133 Jun 19, 2021 @ 3.09176 +16.47%
May 23, 2021 pakeerathan pakee   3.45385 Jun 19, 2021 @ 3.09176 -10.48%
May 19, 2021 Kadir Karaismailoglu   5.02988 Jun 12, 2021 @ 3.13132 -37.75%
May 17, 2021 Vijayachander Peddi   5.40925 Jun 12, 2021 @ 3.13132 -42.11%
May 09, 2021 Erik Bohovic   6.81833 Jun 05, 2021 @ 3.55187 -47.91%
May 09, 2021 Erik Bohovic   6.81558 May 09, 2021 @ 6.77988 -0.52%
May 07, 2021 Erik Bohovic   7.17377 May 09, 2021 @ 6.78238 -5.46%
Apr 03, 2021 Marcos Aurelio   4.90350 May 01, 2021 @ 5.59563 +14.11%
Apr 01, 2021 Николай Антонов   5.25495 Apr 24, 2021 @ 4.82105 +8.26%
Mar 29, 2021 Christophe Touati   4.46725 Apr 24, 2021 @ 4.82105 +7.92%
Mar 16, 2021 Dj Kraft   3.94445 Apr 10, 2021 @ 6.39121 +62.03%
Feb 15, 2021 Volkan Çelebi   4.32321 Feb 22, 2021 @ 4.37105 -1.11%
Feb 12, 2021 OguZ Taştan   4.30000 Mar 06, 2021 @ 3.76326 -12.48%
Feb 11, 2021 pepsi popop   3.20832 Mar 06, 2021 @ 3.76326 +17.30%
Feb 07, 2021 Samet Demirbağ   3.00214 Mar 06, 2021 @ 3.76326 +25.35%
Feb 07, 2021 Murat İLK   2.96033 Mar 06, 2021 @ 3.76326 +27.12%
Feb 07, 2021 Gökhan Rabia Dinç   2.98161 Feb 19, 2021 @ 4.71950 +58.29%
Feb 06, 2021 وضاح خلوف   2.98797 Mar 06, 2021 @ 3.76326 -25.95%
Jan 23, 2021 Cihan Bülbül   3.14689 Feb 20, 2021 @ 4.64314 +47.55%
Jan 23, 2021 Glaskow Rsn   3.11953 Feb 20, 2021 @ 4.64314 -48.84%
Jan 23, 2021 Glaskow Rsn   3.06839 Jan 23, 2021 @ 0.00000 0.00%
Jan 18, 2021 Плюснина Галина   3.00409 Jan 18, 2021 @ 3.00409 0.00%
Jan 17, 2021 Zafer Tural   2.82886 Feb 13, 2021 @ 4.43623 +56.82%
Jan 15, 2021 DIEGO MANUEL ABREU...   2.68678 Jan 15, 2021 @ 2.68678 0.00%
Jan 14, 2021 damoon karimi   2.43268 Feb 06, 2021 @ 3.18905 +31.09%
Jan 05, 2021 Justyn Scott   2.39359 Jan 30, 2021 @ 2.70026 +12.81%
Dec 27, 2020 Tahsin Yigit   1.99633 Jan 23, 2021 @ 2.84282 +42.40%
Dec 12, 2020 Furkan Bayram   2.13047 Jan 09, 2021 @ 2.45412 +15.19%
Nov 23, 2020 Hasan Öztürk   2.47946 Dec 19, 2020 @ 2.16425 -12.71%
Oct 18, 2020 ahmet kaya   2.22296 Nov 14, 2020 @ 2.14965 -3.30%
Oct 17, 2020 Sara Gimmi   2.19132 Nov 14, 2020 @ 2.14965 -1.90%
Aug 23, 2020 Дима Южаков   3.34191 Sep 19, 2020 @ 2.33554 -30.11%
Aug 13, 2020 Majed Ahmed   3.80627 Sep 05, 2020 @ 2.74424 +27.90%
Jul 12, 2020 محمد فراری شاه بخشی   2.54751 Aug 08, 2020 @ 2.88216 +13.14%
Jul 01, 2020 Hasan Öztürk   2.34734 Jul 25, 2020 @ 2.97191 +26.61%

My Sentiments

What is your sentiment on XTZ/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XTZ/USD Binance Overview

Write your thoughts about XTZ/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email