Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USDT/RUB - Tether Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
62.427 -0.618    -0.98%
15:29:57 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Tether
Second:  Russian Ruble
  • Volume: 174,525
  • Bid/Ask: 62.300 / 62.520
  • Day's Range: 62.300 - 63.258
USDT/RUB 62.427 -0.618 -0.98%
Time Frame:
14/07/2022 - 14/08/2022
 
Date Price Open High Low Vol. Change %
Aug 14, 2022 62.427 62.667 62.715 62.300 174.40K -0.38%
Aug 13, 2022 62.667 63.270 63.470 62.530 183.11K -0.95%
Aug 12, 2022 63.270 62.263 63.444 62.005 238.76K 1.62%
Aug 11, 2022 62.263 63.597 63.805 62.008 198.67K -2.10%
Aug 10, 2022 63.597 63.186 63.932 62.000 223.97K 0.65%
Aug 09, 2022 63.186 63.316 63.609 62.056 229.86K -0.20%
Aug 08, 2022 63.316 61.662 63.400 61.104 238.67K 2.68%
Aug 07, 2022 61.662 60.927 62.208 60.708 263.93K 1.21%
Aug 06, 2022 60.927 61.306 61.380 60.340 392.35K -0.62%
Aug 05, 2022 61.306 63.900 64.060 61.200 283.64K -4.06%
Aug 04, 2022 63.900 64.294 64.500 63.010 342.84K -0.61%
Aug 03, 2022 64.294 63.349 65.201 63.025 250.40K 1.49%
Aug 02, 2022 63.349 63.303 64.005 62.208 225.70K 0.07%
Aug 01, 2022 63.303 64.241 64.750 62.510 251.73K -1.46%
Jul 31, 2022 64.241 64.369 64.721 63.409 199.91K -0.20%
Jul 30, 2022 64.369 62.098 64.500 61.809 403.95K 3.66%
Jul 29, 2022 62.098 63.369 63.809 61.400 346.86K -2.01%
Jul 28, 2022 63.369 62.512 63.809 61.577 250.13K 1.37%
Jul 27, 2022 62.512 63.757 65.000 62.200 311.60K -1.95%
Jul 26, 2022 63.757 62.797 65.000 62.600 231.54K 1.53%
Jul 25, 2022 62.797 59.480 62.837 59.354 302.56K 5.58%
Jul 24, 2022 59.480 59.669 59.868 59.208 194.34K -0.32%
Jul 23, 2022 59.669 59.895 60.278 59.402 201.54K -0.38%
Jul 22, 2022 59.895 60.271 60.548 58.373 291.81K -0.63%
Jul 21, 2022 60.271 58.543 61.033 57.896 248.40K 2.95%
Jul 20, 2022 58.543 59.858 60.094 57.681 300.58K -2.20%
Jul 19, 2022 59.858 61.792 62.479 59.122 304.28K -3.13%
Jul 18, 2022 61.792 62.552 63.390 61.452 358.05K -1.22%
Jul 17, 2022 62.552 62.633 63.200 62.197 213.28K -0.13%
Jul 16, 2022 62.633 62.926 63.356 61.500 189.33K -0.46%
Jul 15, 2022 62.926 63.936 64.700 62.634 201.09K -1.58%
Jul 14, 2022 63.936 64.769 65.454 63.500 221.55K -1.29%
Highest: 65.454 Lowest: 57.681 Difference: 7.772 Average: 62.318 Change %: -3.616

My Sentiments

What is your sentiment on USDT/RUB?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USDT/RUB EXMO Overview

Write your thoughts about USDT/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email