Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

XLM/KRW - Stellar Korean Won

Symbol	Exchange	Currency
XLM/KRW	Upbit	KRW	Real-time
XLM/KRW	Investing.com	KRW	Real-time
XLM/KRW	Bithumb	KRW	Real-time

Add to/Remove from a Portfolio Add to Watchlist

142.00 -7.00 -4.70%

06:38:14 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Stellar

Second: Korean Won

Volume: 2,394,530
Bid/Ask: 142.00 / 142.00
Day's Range: 142.00 - 146.00

General
Chart
- Streaming Chart
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

XLM/KRW Upbit Historical Data

Get free historical data for XLM KRW (Stellar Korean Won Upbit). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 30, 2022	142.00	145.00	146.00	142.00	2.39M	-2.07%
Jun 29, 2022	145.00	150.00	152.00	142.00	36.25M	-3.33%
Jun 28, 2022	150.00	155.00	157.00	149.00	36.48M	-3.23%
Jun 27, 2022	155.00	158.00	161.00	152.00	37.76M	-1.27%
Jun 26, 2022	157.00	165.00	167.00	157.00	24.96M	-4.85%
Jun 25, 2022	165.00	166.00	170.00	160.00	30.81M	-0.60%
Jun 24, 2022	166.00	153.00	169.00	153.00	85.60M	8.50%
Jun 23, 2022	153.00	148.00	155.00	148.00	30.80M	3.38%
Jun 22, 2022	148.00	149.00	151.00	144.00	31.11M	0.00%
Jun 21, 2022	148.00	147.00	154.00	145.00	42.56M	0.68%
Jun 20, 2022	147.00	149.00	153.00	144.00	32.39M	-0.68%
Jun 19, 2022	148.00	143.00	151.00	138.00	31.96M	3.50%
Jun 18, 2022	143.00	147.00	150.00	136.00	36.23M	-2.72%
Jun 17, 2022	147.00	144.00	152.00	141.00	33.83M	2.08%
Jun 16, 2022	144.00	157.00	160.00	141.00	39.54M	-8.28%
Jun 15, 2022	157.00	147.00	159.00	137.00	64.76M	6.80%
Jun 14, 2022	147.00	139.00	150.00	131.00	65.90M	5.76%
Jun 13, 2022	139.00	161.00	162.00	136.00	72.88M	-13.66%
Jun 12, 2022	161.00	166.00	169.00	156.00	26.02M	-3.01%
Jun 11, 2022	166.00	173.00	177.00	161.00	32.08M	-4.05%
Jun 10, 2022	173.00	178.00	180.00	171.00	28.05M	-2.81%
Jun 09, 2022	178.00	178.00	181.00	176.00	17.16M	0.00%
Jun 08, 2022	178.00	178.00	182.00	173.00	32.37M	0.00%
Jun 07, 2022	178.00	183.00	184.00	172.00	37.32M	-2.73%
Jun 06, 2022	183.00	182.00	190.00	180.00	33.98M	0.55%
Jun 05, 2022	182.00	182.00	187.00	179.00	20.00M	0.00%
Jun 04, 2022	182.00	186.00	189.00	179.00	19.40M	-2.67%
Jun 03, 2022	187.00	180.00	190.00	178.00	58.86M	3.31%
Jun 02, 2022	181.00	174.00	182.00	171.00	24.14M	3.43%
Jun 01, 2022	175.00	189.00	190.00	170.00	42.51M	-7.41%
May 31, 2022	189.00	179.00	201.00	177.00	160.65M	5.59%
May 30, 2022	179.00	167.00	180.00	166.00	38.60M	7.19%

Highest: 201.00

Lowest: 131.00

Difference: 70.00

Average: 162.28

Change %: -14.97

My Sentiments

What is your sentiment on XLM/KRW?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XLM/KRW Upbit Overview

Write your thoughts about XLM/KRW

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	15,799.10	-51.10	-0.32%
BSE Sensex	53,026.97	-150.48	-0.28%
Nifty Bank	33,269.90	-372.55	-1.11%
Nifty 50 Futures	15,741.25	-36.50	-0.23%
US 500	3,807.9	-10.9	-0.29%
FTSE 100	7,312.32	-11.09	-0.15%
Dollar Index	104.907	+0.049	+0.05%

Gold	1,820.25	+2.75	+0.15%
Crude Oil WTI	109.41	-0.37	-0.34%
Brent Oil	112.09	-0.08	-0.07%
Natural Gas	6.466	+0.042	+0.65%
Silver	20.712	-0.026	-0.13%
MCX Copper	694.25	-11.05	-1.57%
MCX Cotton	51,100	+1650	+3.34%

SBI	459.10	-5.15	-1.11%
NTPC	141.75	+3.15	+2.27%
ICICI Bank	702.75	-7.55	-1.06%
Reliance Industries	2,580.15	+52.45	+2.08%
DLF	316.80	-2.60	-0.81%
Tata Motors	416.95	-0.15	-0.04%
Tata Steel Ltd	881.60	+2.70	+0.31%

USD/INR	78.899	+0.019	+0.02%
EUR/USD	1.0439	0.0000	0.00%
GBP/USD	1.2117	-0.0008	-0.07%
USD/JPY	136.65	+0.07	+0.05%
GBP/INR	95.650	-0.041	-0.04%
EUR/INR	82.4110	+0.0260	+0.03%
USD/CAD	1.2897	+0.0006	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XLM/KRW	142.00	-7.00	-4.70%

Connect to Investing.com India

Follow @investing_ind