Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XLM/INR - Stellar Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9.3073 -0.0393    -0.42%
16:59:08 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Stellar
Second:  Indian Rupee
  • Volume: 0
  • Bid/Ask: 9.2675 / 9.3471
  • Day's Range: 7.9406 - 9.4505
XLM/INR 9.3073 -0.0393 -0.42%
Time Frame:
08/07/2022 - 08/08/2022
 
Date Price Open High Low Vol. Change %
Aug 08, 2022 9.3073 9.1084 9.4505 7.9406 - 2.18%
Aug 07, 2022 9.1084 9.5736 9.5736 8.9763 - -4.86%
Aug 06, 2022 9.5736 9.1037 9.5736 9.0081 - 5.12%
Aug 05, 2022 9.1077 9.0197 9.1117 8.2740 - 0.98%
Aug 04, 2022 9.0197 8.9997 9.2432 8.2794 - 0.22%
Aug 03, 2022 8.9997 9.0631 9.2687 8.9386 - -0.61%
Aug 02, 2022 9.0553 9.3326 9.4739 8.9389 - -3.05%
Aug 01, 2022 9.3405 9.2975 9.5308 9.2364 - 0.42%
Jul 31, 2022 9.3015 9.4480 9.6380 9.2223 - -1.55%
Jul 30, 2022 9.4480 9.3094 9.8875 9.2064 - 1.40%
Jul 29, 2022 9.3173 9.2820 9.4717 9.0557 - 0.38%
Jul 28, 2022 9.2820 8.9869 9.3936 8.7953 - 3.28%
Jul 27, 2022 8.9869 8.4313 8.9869 8.2569 - 6.59%
Jul 26, 2022 8.4313 8.4227 8.4313 8.1776 - 0.10%
Jul 25, 2022 8.4227 9.0461 9.0860 8.4227 - -6.89%
Jul 24, 2022 9.0461 8.9063 9.2222 8.9063 - 1.57%
Jul 23, 2022 8.9063 8.9422 9.0700 8.7266 - -0.45%
Jul 22, 2022 8.9462 9.0586 9.2448 8.8305 - -1.24%
Jul 21, 2022 9.0586 8.9527 9.0849 8.7640 - 1.23%
Jul 20, 2022 8.9484 9.4630 9.6644 8.8847 - -5.48%
Jul 19, 2022 9.4669 9.1635 9.5747 8.8593 - 3.31%
Jul 18, 2022 9.1635 8.4942 9.2806 8.4863 - 7.98%
Jul 17, 2022 8.4863 8.7254 8.8570 8.4823 - -2.70%
Jul 16, 2022 8.7214 8.5540 8.7812 8.3986 - 1.91%
Jul 15, 2022 8.5580 8.5630 8.6515 8.4081 - -0.06%
Jul 14, 2022 8.5630 8.4197 8.5630 8.1425 - 1.70%
Jul 13, 2022 8.4197 7.9795 8.4316 7.9107 - 5.52%
Jul 12, 2022 7.9795 8.0551 8.2362 7.9795 - -0.89%
Jul 11, 2022 8.0511 8.5202 8.5712 8.0472 - -5.51%
Jul 10, 2022 8.5202 8.9408 8.9447 8.3854 - -4.70%
Jul 09, 2022 8.9408 8.9685 9.1193 8.8773 - -0.22%
Jul 08, 2022 8.9606 9.0154 9.3660 8.8796 - -0.78%
Highest: 9.8875 Lowest: 7.9107 Difference: 1.9768 Average: 8.9200 Change %: 3.0561

My Sentiments

What is your sentiment on XLM/INR?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XLM/INR Synthetic Overview

Write your thoughts about XLM/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alderson Joshi
Alderson Joshi Jan 17, 2022 19:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very good support 20 inr and maximum it will go up to 30 INR
Lance Ambod
Lance Ambod Apr 30, 2021 19:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to buy XLM/INR
Alderson Joshi
Alderson Joshi Apr 30, 2021 19:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
use vauld app to trade
Er Sagar Patil
Er Sagar Patil Apr 03, 2021 17:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
45 up to month end
Er Sagar Patil
Er Sagar Patil Apr 03, 2021 17:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
45 up to month end
Sarbjeet Singh
Sarbjeet Singh Mar 10, 2021 1:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Meine 40.50 pr by kiye hai
Sarbjeet Singh
Sarbjeet Singh Feb 14, 2021 19:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down kitna jayega
Sameer Tandel
Sameer Tandel Mar 08, 2019 23:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should cross 41
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email