Breaking News

XLM/BRL - Stellar Brazil Real

NovaDAX

Add to/Remove from a Portfolio Add to Watchlist

0.430449 -0.007552 -1.72%

05:03:04 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Stellar

Second: Brazil Real

Volume: 6,254
Bid/Ask: 0.432477 / 0.434709
Day's Range: 0.428770 - 0.437581

General
Chart
- Streaming Chart
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

XLM/BRL NovaDAX Historical Data

Get free historical data for XLM BRL (Stellar Brazil Real NovaDAX). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 07, 2023	0.430449	0.438001	0.438001	0.428770	6.25K	-1.72%
Jun 06, 2023	0.438001	0.437783	0.441446	0.432203	24.65K	0.05%
Jun 05, 2023	0.437783	0.462573	0.462573	0.425300	28.95K	-5.36%
Jun 04, 2023	0.462573	0.463873	0.463873	0.459262	24.00K	-0.28%
Jun 03, 2023	0.463873	0.462044	0.463873	0.456906	14.99K	0.40%
Jun 02, 2023	0.462044	0.460992	0.463151	0.458195	53.21K	0.23%
Jun 01, 2023	0.460992	0.471829	0.473783	0.459232	29.74K	-2.30%
May 31, 2023	0.471829	0.461089	0.472130	0.454394	16.38K	2.33%
May 30, 2023	0.461089	0.452240	0.461089	0.449706	8.92K	1.96%
May 29, 2023	0.452240	0.446597	0.452240	0.444249	21.04K	1.26%
May 28, 2023	0.446597	0.441752	0.446597	0.441752	13.42K	1.10%
May 27, 2023	0.441752	0.443343	0.443991	0.440939	11.75K	-0.36%
May 26, 2023	0.443343	0.439895	0.443343	0.439895	8.30K	0.78%
May 25, 2023	0.439895	0.429880	0.439919	0.427554	20.07K	2.33%
May 24, 2023	0.429880	0.439425	0.439425	0.428236	18.55K	-2.17%
May 23, 2023	0.439425	0.439517	0.445374	0.438045	14.86K	-0.02%
May 22, 2023	0.439517	0.443982	0.443982	0.438770	21.08K	-1.01%
May 21, 2023	0.443982	0.445810	0.445810	0.442084	43.43K	-0.41%
May 20, 2023	0.445810	0.448706	0.448706	0.441576	28.83K	-0.65%
May 19, 2023	0.448706	0.444031	0.449659	0.444031	29.96K	1.05%
May 18, 2023	0.444031	0.438991	0.445555	0.438991	9.07K	1.15%
May 17, 2023	0.438991	0.431277	0.441195	0.431277	8.26K	1.79%
May 16, 2023	0.431277	0.436145	0.436145	0.431277	20.10K	-1.12%
May 15, 2023	0.436145	0.440881	0.444396	0.433844	11.26K	-1.07%
May 14, 2023	0.440881	0.441041	0.441041	0.436301	2.12K	-0.04%
May 13, 2023	0.441041	0.442008	0.444025	0.440183	8.81K	-0.22%
May 12, 2023	0.442008	0.446076	0.446076	0.435666	18.66K	-0.91%
May 11, 2023	0.446076	0.440453	0.447885	0.438900	48.16K	1.28%
May 10, 2023	0.440453	0.447314	0.449228	0.437351	20.09K	-1.53%
May 09, 2023	0.447314	0.447558	0.450243	0.445774	6.67K	-0.05%
May 08, 2023	0.447558	0.465188	0.465188	0.440100	34.93K	-3.79%
May 07, 2023	0.465188	0.463827	0.465195	0.462467	2.81K	0.29%

Highest: 0.473783

Lowest: 0.425300

Difference: 0.048483

Average: 0.446273

Change %: -7.196218

My Sentiments

What is your sentiment on XLM/BRL?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XLM/BRL NovaDAX Overview

Write your thoughts about XLM/BRL

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	18,726.40	+127.40	+0.68%
BSE Sensex	63,142.96	+350.08	+0.56%
Nifty Bank	44,275.30	+110.75	+0.25%
Nifty 50 Futures	18,814.50	+141.55	+0.76%
US 500	4,267.5	-0.0	0.00%
FTSE 100	7,624.34	-3.76	-0.05%
Dollar Index	104.075	+0.001	+0.00%

Gold	1,957.55	-0.85	-0.04%
Crude Oil WTI	72.45	-0.08	-0.11%
Brent Oil	76.78	+0.49	+0.64%
Natural Gas	2.329	-0.002	-0.09%
Silver	23.523	-0.006	-0.03%
MCX Copper	720.60	-1.85	-0.26%
MCX Cotton	59,300	-540	-0.90%

SBI	589.20	+3.85	+0.66%
NTPC	177.35	+1.95	+1.11%
ICICI Bank	940.20	-1.90	-0.20%
Reliance Industries	2,498.00	+18.65	+0.75%
DLF	495.70	+1.05	+0.21%
Tata Motors	567.95	+12.20	+2.20%
Tata Steel Ltd	111.50	+2.50	+2.29%

USD/INR	82.618	-0.020	-0.02%
EUR/USD	1.0702	+0.0003	+0.03%
GBP/USD	1.2440	+0.0001	+0.01%
USD/JPY	140.03	-0.10	-0.07%
GBP/INR	102.759	-0.021	-0.02%
EUR/INR	88.4180	+0.1400	+0.16%
USD/CAD	1.3374	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XLM/BRL	0.430449	-0.007552	-1.72%

Connect to Investing.com India

Follow @investing_ind