Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SOL/USD - Solana US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
42.580 +2.630    +6.58%
16:03:32 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Solana
Second:  US Dollar
  • Volume: 1,137,101
  • Bid/Ask: 42.580 / 42.580
  • Day's Range: 39.880 - 43.060
SOL/USD 42.580 +2.630 +6.58%
Time Frame:
08/07/2022 - 08/08/2022
 
Date Price Open High Low Vol. Change %
Aug 08, 2022 42.580 40.610 43.030 40.570 1.14M 4.93%
Aug 07, 2022 40.580 40.050 41.540 39.230 804.06K 1.22%
Aug 06, 2022 40.090 40.580 40.920 39.890 714.01K -1.26%
Aug 05, 2022 40.600 38.790 41.340 38.740 1.64M 4.67%
Aug 04, 2022 38.790 38.580 39.830 37.990 1.69M 0.60%
Aug 03, 2022 38.560 39.740 40.930 37.530 4.05M -2.97%
Aug 02, 2022 39.740 41.770 42.430 39.570 1.61M -4.91%
Aug 01, 2022 41.790 42.430 43.250 40.620 1.53M -1.51%
Jul 31, 2022 42.430 43.830 45.200 42.260 1.42M -3.22%
Jul 30, 2022 43.840 41.930 46.610 41.480 2.47M 4.56%
Jul 29, 2022 41.930 43.000 44.370 41.210 2.24M -2.49%
Jul 28, 2022 43.000 40.280 44.190 39.060 3.15M 6.75%
Jul 27, 2022 40.280 36.290 40.540 35.690 2.57M 10.99%
Jul 26, 2022 36.290 36.630 36.800 34.700 2.26M -0.93%
Jul 25, 2022 36.630 40.980 41.110 36.600 2.49M -10.61%
Jul 24, 2022 40.980 39.990 42.090 39.470 1.31M 2.42%
Jul 23, 2022 40.010 40.510 41.890 38.620 1.74M -1.26%
Jul 22, 2022 40.520 43.150 44.320 40.050 2.51M -6.10%
Jul 21, 2022 43.150 42.070 44.030 39.690 3.73M 2.64%
Jul 20, 2022 42.040 44.910 46.280 41.320 3.83M -6.39%
Jul 19, 2022 44.910 43.660 47.260 42.560 3.74M 3.05%
Jul 18, 2022 43.580 38.550 44.020 38.550 2.95M 13.05%
Jul 17, 2022 38.550 39.610 41.030 38.320 1.98M -2.65%
Jul 16, 2022 39.600 37.360 40.370 36.370 1.95M 6.00%
Jul 15, 2022 37.360 37.100 39.080 36.560 2.31M 0.70%
Jul 14, 2022 37.100 34.950 37.260 33.580 2.81M 6.15%
Jul 13, 2022 34.950 32.660 35.020 31.860 2.33M 6.98%
Jul 12, 2022 32.670 33.430 34.560 32.570 1.54M -2.27%
Jul 11, 2022 33.430 36.690 36.690 33.250 1.86M -8.89%
Jul 10, 2022 36.690 38.070 38.100 36.300 862.24K -3.62%
Jul 09, 2022 38.070 38.120 38.860 37.780 1.00M -0.24%
Jul 08, 2022 38.160 38.470 39.540 36.430 2.10M -0.81%
Highest: 47.260 Lowest: 31.860 Difference: 15.400 Average: 39.653 Change %: 10.684

My Sentiments

What is your sentiment on SOL/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SOL/USD Binance Overview

Write your thoughts about SOL/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dev Forex
Dev Forex Jan 24, 2022 13:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
worst pair only loss ,do not follow graph ,rugh pull
Isengard Dovizburosu
Isengard Dovizburosu Nov 16, 2021 13:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think this help se ed tok en would be a loser?
Isengard Dovizburosu
Isengard Dovizburosu Nov 16, 2021 13:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he lp se ed tok en can we sell it immediately after the pre-sale?
Pranjay Arora
Pranjay Arora Sep 10, 2021 14:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KEVIN O LEARY HOLD SOL/USD BUT WARREN BUFFETT👑 ATHEIST BEARISH LONG-TERM
Sayan Das
Sayan Das Sep 07, 2021 12:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US govt is going to take decision against Solana and try to stop some websites from Solana transaction.So I am selling it out cs I think I made enough profit
Pawan Kesarwani
Pawan Kesarwani Sep 07, 2021 12:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait do not sale might be go 17000
umeshlp parab
umeshlp parab Sep 01, 2021 9:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why real time data stopped at 29/08?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email