Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

pDOTn/USD - Polkadot US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9.473 +0.012    +0.13%
14:26:47 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Polkadot
Second:  US Dollar
  • Volume: 92,342
  • Bid/Ask: 9.467 / 9.471
  • Day's Range: 9.233 - 9.553
pDOTn/USD 9.473 +0.012 +0.13%
Time Frame:
14/07/2022 - 14/08/2022
 
Date Price Open High Low Vol. Change %
Aug 14, 2022 9.470 9.310 9.560 9.230 4.93M 1.82%
Aug 13, 2022 9.301 9.489 9.674 9.251 5.25M -1.90%
Aug 12, 2022 9.480 9.200 9.500 9.040 6.34M 3.04%
Aug 11, 2022 9.200 9.515 9.644 9.130 9.39M -3.30%
Aug 10, 2022 9.514 8.901 9.641 8.556 61.48M 6.89%
Aug 09, 2022 8.901 9.270 9.440 8.670 10.18M -3.99%
Aug 08, 2022 9.270 8.650 9.382 8.640 10.98M 7.08%
Aug 07, 2022 8.658 8.521 8.920 8.350 259.04K 1.60%
Aug 06, 2022 8.521 8.810 8.870 8.498 201.60K -3.28%
Aug 05, 2022 8.810 8.081 8.830 8.070 536.40K 9.03%
Aug 04, 2022 8.081 8.000 8.270 7.897 5.63M 1.05%
Aug 03, 2022 7.997 7.937 8.439 7.690 477.40K 0.75%
Aug 02, 2022 7.937 8.191 8.270 7.690 570.67K -3.10%
Aug 01, 2022 8.191 8.635 8.960 8.051 564.01K -5.09%
Jul 31, 2022 8.630 8.203 9.200 8.080 13.24M 5.12%
Jul 30, 2022 8.210 8.171 8.810 8.160 11.41M 0.48%
Jul 29, 2022 8.171 7.862 8.411 7.770 12.42M 3.95%
Jul 28, 2022 7.860 7.681 8.064 7.468 12.79M 2.25%
Jul 27, 2022 7.687 6.785 7.701 6.650 699.77K 13.29%
Jul 26, 2022 6.785 6.750 6.785 6.528 614.11K 0.24%
Jul 25, 2022 6.769 7.406 7.445 6.740 7.81M -8.53%
Jul 24, 2022 7.400 7.333 7.580 7.310 5.13M 0.96%
Jul 23, 2022 7.330 7.288 7.490 7.099 4.95M 0.55%
Jul 22, 2022 7.290 7.534 7.850 7.263 7.65M -3.08%
Jul 21, 2022 7.521 7.462 7.590 7.190 6.98M 0.82%
Jul 20, 2022 7.460 7.795 8.076 7.389 13.02M -4.24%
Jul 19, 2022 7.790 7.665 8.010 7.503 15.35M 1.57%
Jul 18, 2022 7.670 6.913 7.714 6.910 924.11K 11.00%
Jul 17, 2022 6.910 7.178 7.320 6.889 5.46M -4.01%
Jul 16, 2022 7.199 6.799 7.219 6.560 6.90M 6.01%
Jul 15, 2022 6.790 6.716 6.985 6.660 6.60M 0.92%
Jul 14, 2022 6.729 6.470 6.768 6.290 6.29M 4.00%
Highest: 9.674 Lowest: 6.290 Difference: 3.384 Average: 8.048 Change %: 46.368

My Sentiments

What is your sentiment on pDOTn/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

pDOTn/USD Kraken Overview

Write your thoughts about pDOTn/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Prakash Chandran
Prakash Chandran Jul 21, 2021 21:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get Free bitcoin, without investing anything, download PI network app from play store or app store. Its the future currency, moving at a very high speed. User code . PrakashYashwant.
Sumant Sood
Sumant Sood Jun 06, 2021 21:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BITCOIN LIKE CRYPTO FREE OF COST use pi network app from app store and mine PI currency it's free use user code samdoors1 for sign up
frangtors aroma
frangtors aroma May 07, 2021 15:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pi network referal cofe code is RASP629 download PI network from play store/ app store and get PI currency which is upcoming currency like bitcoin. download and keep mining.
Maudasir Bhat
Maudasir Bhat Apr 29, 2021 4:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
plz help
Maudasir Bhat
Maudasir Bhat Apr 29, 2021 4:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
plz help
Inder Singh Jaiswal
Inder Singh Jaiswal Apr 24, 2021 16:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
download Pi network and Bee network start mining. Use my referral code JAISINDER
Inder Singh Jaiswal
Inder Singh Jaiswal Apr 23, 2021 20:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
download Pi network and start mining. Use my referral code JAISINDER
doctors unboxing
doctors unboxing Jan 30, 2021 9:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
referral code BEE network: beeumi Pi network: umipi
Dawood Ahmad
Dawood Ahmad Jan 28, 2021 1:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hurry upDownload new crypto mining appsPI NETWORK n BEE NETWORKin any app storeUse refer id:-getabitcoin
doctors unboxing
doctors unboxing Jan 27, 2021 21:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
referral code BEE network: beeumi Pi network: umipi
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email