Breaking News
Investing Pro 0
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Polkadot

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 DOT =
$ 5.280
+0.140    +2.72%
10:48:25 - Real-time Data . ( Disclaimer )

Market Cap:

$5.98B

Circulating Supply:

DOT1.14B

Max Supply:

DOT0

Vol (24H):

$191.45M

Chg (7D):

+1.52%

Day's Range:

5.100 - 5.280

Time Frame:
29/10/2022 - 29/11/2022
 
Date Price Open High Low Vol. Change %
Nov 29, 2022 5.280 5.130 5.280 5.100 8.98M 2.92%
Nov 28, 2022 5.130 5.300 5.320 5.070 10.51M -3.21%
Nov 27, 2022 5.300 5.300 5.440 5.279 4.67M 0.00%
Nov 26, 2022 5.300 5.270 5.450 5.240 5.94M 0.57%
Nov 25, 2022 5.270 5.380 5.390 5.250 5.68M -2.05%
Nov 24, 2022 5.380 5.449 5.520 5.330 7.63M -1.27%
Nov 23, 2022 5.449 5.280 5.490 5.250 4.54M 3.21%
Nov 22, 2022 5.280 5.180 5.320 5.000 12.05M 1.92%
Nov 21, 2022 5.180 5.299 5.299 5.079 13.67M -2.22%
Nov 20, 2022 5.298 5.608 5.660 5.250 4.36M -5.37%
Nov 19, 2022 5.598 5.580 5.649 5.550 2.06M -0.37%
Nov 18, 2022 5.620 5.710 5.760 5.609 6.84M -1.41%
Nov 17, 2022 5.700 5.680 5.730 5.580 5.91M 0.35%
Nov 16, 2022 5.680 5.920 6.000 5.618 7.19M -4.04%
Nov 15, 2022 5.919 5.860 6.050 5.800 3.64M 1.01%
Nov 14, 2022 5.860 5.749 5.890 5.450 12.01M 1.92%
Nov 13, 2022 5.749 5.770 5.960 5.630 10.48M -0.35%
Nov 12, 2022 5.770 5.756 5.880 5.570 7.48M 0.25%
Nov 11, 2022 5.755 5.968 6.000 5.524 11.78M -3.55%
Nov 10, 2022 5.967 5.408 6.170 5.350 15.34M 10.34%
Nov 09, 2022 5.408 6.300 6.370 5.346 36.21M -14.17%
Nov 08, 2022 6.300 7.110 7.190 5.912 36.12M -11.39%
Nov 07, 2022 7.110 6.820 7.420 6.660 19.41M 4.26%
Nov 06, 2022 6.820 7.030 7.140 6.800 11.87M -2.98%
Nov 05, 2022 7.030 7.050 7.250 6.950 15.28M -0.29%
Nov 04, 2022 7.050 6.410 7.100 6.390 19.86M 9.98%
Nov 03, 2022 6.410 6.250 6.530 6.230 11.17M 2.57%
Nov 02, 2022 6.250 6.460 6.520 6.170 12.69M -3.25%
Nov 01, 2022 6.460 6.630 6.720 6.460 7.58M -2.57%
Oct 31, 2022 6.630 6.660 6.840 6.570 14.66M -0.44%
Oct 30, 2022 6.660 6.640 6.740 6.520 8.84M 0.30%
Oct 29, 2022 6.640 6.510 6.760 6.500 12.43M 1.99%
Highest: 7.420 Lowest: 5.000 Difference: 2.420 Average: 5.914 Change %: -18.900
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Polkadot Discussions

Write your thoughts about Polkadot
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
morgan lucas
morgan lucas 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I gave a listening ear to her mentorship it hasn't being easy with my investment of $1000 I received $10500 in return.i didn't want much profits return I only wanted a trusted trader educator.i want to use this time to give due appreciation to justin lawson write her directly on her 🄸🄽🅂🅃🄰🄶🅁🄰👉🅹︎🆄︎🆂︎🆃︎🅸︎🅽︎🅻︎🅰︎🆆︎🆂︎🅾︎🅽︎_🅾︎🅵︎🅵︎🅸︎🅲︎🅸︎🅰︎🅻︎_ 🆃︎🆁︎🅰︎🅳︎🅴︎🆁︎🆂︎⏪
Berrin Pekdoğan
Berrin Pekdoğan Oct 11, 2022 19:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I could not manage to buy an ‘Helps.Token’, is it not possible to buy from investing?
Seda Elçim Selçuk
Seda Elçim Selçuk Oct 11, 2022 17:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Meral Leman Tutaş
Meral Leman Tutaş Oct 11, 2022 16:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can support nature with .‘Helps.Token’..
Mehmet Raşit Erbaş
Mehmet Raşit Erbaş Oct 06, 2022 20:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This HeLpSeeDToken has made a bad game project, the metaverse will explode quite well in October, guys, don't say he didn't say for your information.
Mehmet Raşit Erbaş
Mehmet Raşit Erbaş Oct 06, 2022 20:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I got a bad coin name from a famous analyst, friends, Helps.Token, the analyst said that the project will do very badly. He said that what the Americans did would move them in a good direction. Many famous names in America have also invested in this coin.
Didem Kan
Didem Kan Oct 06, 2022 20:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Solid token out of London, Help:Seed:Token, no exaggeration, 1 to 3 increase
Enes Tahir Yurdakök
Enes Tahir Yurdakök Oct 06, 2022 20:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Help:Seed::Token Arabs known as physical tokens?
Esmeralda Koçoğlu
Esmeralda Koçoğlu Oct 06, 2022 20:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I got a bad coin name from a famous analyst, friends, Helps.Token, the analyst said that the project will do very badly. He said that what the Americans did would move them in a good direction. Many famous names in America have also invested in this coin.
Esmeralda Koçoğlu
Esmeralda Koçoğlu Oct 06, 2022 20:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm explaining the coin that will destroy many coins, are you ready? .Helps.Token.. this coin sounds slow and hard, watch it well, many coins like shiba will run out
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email