Breaking News

NEO/USD - Neo US Dollar

Symbol	Exchange	Currency
NEO/USD	Binance	USD	Real-time
NEO/USD	Investing.com	USD	Real-time
NEO/USD	OKX	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.0720 +0.0720 +0.65%

19:58:12 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Neo

Second: US Dollar

Volume: 106,063
Bid/Ask: 11.0790 / 11.0830
Day's Range: 10.9320 - 11.1880

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

NEO/USD OKX Historical Data

Get free historical data for NEO USD (Neo US Dollar OKX). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 01, 2023	11.0720	11.1350	11.1650	10.9390	106.14K	-0.57%
Nov 30, 2023	11.1350	10.8410	11.2420	10.7490	125.72K	2.71%
Nov 29, 2023	10.8410	10.9280	11.1260	10.6550	76.51K	-0.80%
Nov 28, 2023	10.9280	10.7440	10.9900	10.4770	81.86K	1.71%
Nov 27, 2023	10.7440	10.9040	10.9950	10.4540	73.14K	-1.47%
Nov 26, 2023	10.9040	11.3220	11.4560	10.6400	91.45K	-3.69%
Nov 25, 2023	11.3220	11.0280	11.3220	10.9350	72.37K	2.67%
Nov 24, 2023	11.0280	10.9740	11.3330	10.9440	116.79K	0.50%
Nov 23, 2023	10.9730	10.6840	11.1290	10.6100	228.16K	2.69%
Nov 22, 2023	10.6860	10.0800	10.8300	10.0600	107.98K	5.93%
Nov 21, 2023	10.0880	11.0280	11.4050	10.0440	200.73K	-8.52%
Nov 20, 2023	11.0280	11.3150	11.3640	10.8550	122.66K	-2.54%
Nov 19, 2023	11.3150	11.0600	11.3760	10.7670	84.49K	2.31%
Nov 18, 2023	11.0600	11.1410	11.1410	10.4440	91.62K	-0.73%
Nov 17, 2023	11.1410	11.4270	11.7640	10.5060	195.05K	-2.50%
Nov 16, 2023	11.4270	12.0480	12.1790	11.1610	157.63K	-5.10%
Nov 15, 2023	12.0410	11.4400	12.1020	11.2760	187.43K	5.21%
Nov 14, 2023	11.4450	11.6040	11.9740	10.9690	307.87K	-1.48%
Nov 13, 2023	11.6170	12.5420	12.8960	11.5310	175.83K	-7.38%
Nov 12, 2023	12.5420	12.8590	12.9040	12.1460	161.23K	-2.51%
Nov 11, 2023	12.8650	13.7000	14.4150	12.6380	448.01K	-5.90%
Nov 10, 2023	13.6720	12.7830	14.9940	12.4940	1.11M	6.97%
Nov 09, 2023	12.7810	13.1550	15.0750	11.1600	1.12M	-2.84%
Nov 08, 2023	13.1550	12.5840	13.2310	12.0710	381.35K	4.54%
Nov 07, 2023	12.5840	13.1270	13.3000	12.3320	338.25K	-4.14%
Nov 06, 2023	13.1270	13.1870	14.1570	12.7750	696.24K	-0.46%
Nov 05, 2023	13.1880	11.3510	15.4910	11.0900	1.35M	16.07%
Nov 04, 2023	11.3620	10.0280	11.5350	10.0120	785.25K	13.30%
Nov 03, 2023	10.0280	9.5620	10.2650	9.0200	428.89K	4.87%
Nov 02, 2023	9.5620	10.2020	10.6440	9.3910	459.87K	-6.22%
Nov 01, 2023	10.1960	9.5530	10.1990	9.1030	483.55K	6.74%

Highest: 15.4910

Lowest: 9.0200

Difference: 6.4710

Average: 11.4793

Change %: 15.9129

My Sentiments

What is your sentiment on NEO/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NEO/USD Binance Overview

Write your thoughts about NEO/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	20,267.90	+134.75	+0.67%
BSE Sensex	67,481.19	+492.75	+0.74%
Nifty Bank	44,814.20	+332.45	+0.75%
Nifty 50 Futures	20,360.00	+89.40	+0.44%
US 500	4,558.5	-9.3	-0.20%
FTSE 100	7,486.68	+32.93	+0.44%
Dollar Index	103.510	+0.082	+0.08%

Gold	2,036.70	-1.40	-0.07%
Crude Oil WTI	75.95	-0.01	-0.01%
Brent Oil	80.74	-0.12	-0.15%
Natural Gas	2.772	-0.030	-1.07%
Silver	25.260	-0.033	-0.13%
MCX Copper	724.05	+2.05	+0.28%
MCX Cotton	57,200	+280	+0.49%

SBI	571.75	+7.00	+1.24%
NTPC	268.95	+7.65	+2.93%
ICICI Bank	946.70	+11.75	+1.26%
Reliance Industries	2,394.30	+16.85	+0.71%
DLF	629.25	+3.40	+0.54%
Tata Motors	705.45	-0.95	-0.13%
Tata Steel Ltd	130.00	+2.10	+1.64%

USD/INR	83.345	-0.081	-0.10%
EUR/USD	1.0867	-0.0019	-0.17%
GBP/USD	1.2629	+0.0007	+0.06%
USD/JPY	148.16	-0.03	-0.02%
GBP/INR	105.274	-0.051	-0.05%
EUR/INR	90.5690	-0.2050	-0.23%
USD/CAD	1.3520	-0.0042	-0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEO/USD	11.0720	+0.0720	+0.65%

Connect to Investing.com India

Follow @investing_ind