Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now

Neo

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 NEO =
฿ 0.000242
+0.000005    +1.93%
09:37:25 - Real-time Data . ( Disclaimer )

Market Cap:

$872.79M

Circulating Supply:

NEO70.54M

Max Supply:

NEO100.00M

Vol (24H):

$30.99M

Chg (7D):

-5.03%

Day's Range:

0.000241 - 0.000247

Time Frame:
23/01/2024 - 23/02/2024
 
Date Price Open High Low Vol. Change %
Feb 23, 2024 0.000242 0.000243 0.000247 0.000241 14.33K -1.58%
Feb 22, 2024 0.000246 0.000239 0.000247 0.000235 13.16K 3.05%
Feb 21, 2024 0.000239 0.000243 0.000245 0.000233 13.34K -1.95%
Feb 20, 2024 0.000244 0.000250 0.000252 0.000237 17.83K -2.31%
Feb 19, 2024 0.000249 0.000247 0.000251 0.000245 13.13K 1.03%
Feb 18, 2024 0.000247 0.000247 0.000253 0.000245 12.65K 0.00%
Feb 17, 2024 0.000247 0.000250 0.000250 0.000241 19.42K -1.20%
Feb 16, 2024 0.000250 0.000252 0.000257 0.000245 19.72K -1.08%
Feb 15, 2024 0.000252 0.000235 0.000261 0.000233 82.41K 7.46%
Feb 14, 2024 0.000235 0.000241 0.000245 0.000234 21.96K -2.62%
Feb 13, 2024 0.000241 0.000244 0.000244 0.000237 13.04K -1.10%
Feb 12, 2024 0.000244 0.000244 0.000246 0.000238 18.82K 0.00%
Feb 11, 2024 0.000244 0.000247 0.000250 0.000242 8.28K -1.22%
Feb 10, 2024 0.000247 0.000253 0.000254 0.000246 7.21K -2.48%
Feb 09, 2024 0.000253 0.000257 0.000259 0.000246 14.20K -1.68%
Feb 08, 2024 0.000257 0.000259 0.000261 0.000254 6.83K -0.58%
Feb 07, 2024 0.000259 0.000259 0.000269 0.000258 13.69K 0.00%
Feb 06, 2024 0.000259 0.000257 0.000261 0.000255 7.31K 0.84%
Feb 05, 2024 0.000257 0.000255 0.000260 0.000252 8.70K 0.56%
Feb 04, 2024 0.000255 0.000261 0.000261 0.000254 12.99K -2.03%
Feb 03, 2024 0.000261 0.000256 0.000263 0.000255 9.48K 1.65%
Feb 02, 2024 0.000256 0.000260 0.000262 0.000254 15.16K -1.30%
Feb 01, 2024 0.000260 0.000254 0.000270 0.000254 38.79K 2.20%
Jan 31, 2024 0.000254 0.000260 0.000282 0.000251 106.10K -2.06%
Jan 30, 2024 0.000260 0.000259 0.000263 0.000255 14.47K -0.35%
Jan 29, 2024 0.000261 0.000257 0.000263 0.000256 11.28K 0.90%
Jan 28, 2024 0.000258 0.000262 0.000263 0.000255 10.03K -1.01%
Jan 27, 2024 0.000261 0.000260 0.000265 0.000259 7.02K 0.24%
Jan 26, 2024 0.000260 0.000264 0.000267 0.000259 10.75K -1.62%
Jan 25, 2024 0.000264 0.000263 0.000268 0.000260 12.17K -0.40%
Jan 24, 2024 0.000266 0.000263 0.000266 0.000257 8.56K 1.06%
Jan 23, 2024 0.000263 0.000268 0.000270 0.000253 23.86K -2.08%
Highest: 0.000282 Lowest: 0.000233 Difference: 0.000049 Average: 0.000253 Change %: -9.702188
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Neo BTC Discussions

Write your thoughts about Neo BTC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email