Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

IOT/TRY - IOTA Turkish Lira

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.0843 -0.8673    -7.26%
20:48:17 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  IOTA
Second:  Turkish Lira
  • Volume: 0
  • Bid/Ask: 11.0839 / 11.0847
  • Day's Range: 10.6339 - 12.1923
IOTA/TRY 11.0843 -0.8673 -7.26%
Time Frame:
24/08/2021 - 24/09/2021
 
Date Price Open High Low Vol. Change %
Sep 24, 2021 11.0843 12.1644 12.1923 10.6339 - -8.74%
Sep 23, 2021 12.1455 11.7456 12.1682 11.6260 - 3.43%
Sep 22, 2021 11.7426 10.4922 11.8110 10.4719 - 11.99%
Sep 21, 2021 10.4852 11.2753 11.6398 10.3177 - -6.43%
Sep 20, 2021 11.2062 13.2266 13.2358 11.2039 - -15.27%
Sep 19, 2021 13.2256 14.3412 14.3485 12.9769 - -7.78%
Sep 18, 2021 14.3408 15.0199 15.0199 13.8994 - -4.33%
Sep 17, 2021 14.9905 13.0058 15.0972 12.7671 - 15.17%
Sep 16, 2021 13.0156 13.5609 13.7857 12.5989 - -4.09%
Sep 15, 2021 13.5711 13.1887 13.9589 12.8200 - 3.22%
Sep 14, 2021 13.1481 11.8136 13.2326 11.6599 - 11.41%
Sep 13, 2021 11.8010 12.8229 12.9110 11.1211 - -8.09%
Sep 12, 2021 12.8399 12.7424 13.1159 12.3325 - 0.93%
Sep 11, 2021 12.7217 13.0143 13.2773 12.5336 - -2.46%
Sep 10, 2021 13.0422 13.2483 14.8525 12.6789 - -0.97%
Sep 09, 2021 13.1699 12.9075 13.7251 12.6131 - 2.44%
Sep 08, 2021 12.8558 12.7054 14.3843 12.0246 - 2.22%
Sep 07, 2021 12.5772 14.9243 15.5410 10.7269 - -15.52%
Sep 06, 2021 14.8877 15.0097 16.3819 14.7072 - -1.15%
Sep 05, 2021 15.0603 16.5325 16.5325 14.4363 - -9.04%
Sep 04, 2021 16.5575 13.0995 17.2484 12.9018 - 26.19%
Sep 03, 2021 13.1212 12.8723 13.7267 12.4145 - 1.88%
Sep 02, 2021 12.8785 9.4699 13.6588 9.4137 - 36.01%
Sep 01, 2021 9.4691 8.2415 9.6370 8.0112 - 14.74%
Aug 31, 2021 8.2524 8.0970 8.5097 7.9879 - 1.82%
Aug 30, 2021 8.1050 8.3962 8.5663 8.0256 - -3.46%
Aug 29, 2021 8.3954 8.4669 8.6424 8.2052 - -0.85%
Aug 28, 2021 8.4677 8.7129 8.7434 8.3783 - -2.61%
Aug 27, 2021 8.6946 8.1494 8.7343 7.8787 - 6.53%
Aug 26, 2021 8.1616 9.0405 9.1391 8.0984 - -9.72%
Aug 25, 2021 9.0404 8.8903 9.1142 8.4466 - 1.42%
Aug 24, 2021 8.9138 9.7221 9.8823 8.8748 - -8.35%
Highest: 17.2484 Lowest: 7.8787 Difference: 9.3696 Average: 11.8115 Change %: 13.9622

My Sentiments

What is your sentiment on IOTA/TRY?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IOT/TRY Synthetic Overview

Write your thoughts about IOT/TRY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email