Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

IOT/INR - IOTA Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.950 -0.735    -3.24%
05:55:09 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  IOTA
Second:  Indian Rupee
  • Volume: 0
  • Bid/Ask: 21.930 / 21.971
  • Day's Range: 21.642 - 21.982
IOTA/INR 21.950 -0.735 -3.24%
Time Frame:
29/05/2022 - 29/06/2022
 
Date Price Open High Low Vol. Change %
Jun 29, 2022 21.950 21.780 21.982 21.642 - 0.71%
Jun 28, 2022 21.795 22.705 23.303 21.668 - -3.92%
Jun 27, 2022 22.686 22.266 23.417 22.191 - 1.90%
Jun 26, 2022 22.262 23.814 24.346 22.208 - -6.49%
Jun 25, 2022 23.808 23.850 24.470 22.728 - -0.17%
Jun 24, 2022 23.848 23.500 24.373 23.203 - 1.48%
Jun 23, 2022 23.500 22.224 24.860 22.136 - 5.85%
Jun 22, 2022 22.201 22.596 24.465 21.240 - -1.58%
Jun 21, 2022 22.558 21.806 23.194 21.478 - 3.33%
Jun 20, 2022 21.831 21.304 22.424 20.642 - 2.48%
Jun 19, 2022 21.302 19.648 21.738 18.744 - 8.37%
Jun 18, 2022 19.656 20.718 21.100 18.118 - -5.24%
Jun 17, 2022 20.743 19.914 21.023 19.778 - 4.46%
Jun 16, 2022 19.857 22.304 22.717 19.435 - -10.93%
Jun 15, 2022 22.295 20.829 22.330 18.797 - 6.62%
Jun 14, 2022 20.911 20.091 21.108 18.669 - 4.42%
Jun 13, 2022 20.026 22.031 22.275 19.053 - -9.25%
Jun 12, 2022 22.067 23.481 23.718 21.860 - -5.91%
Jun 11, 2022 23.455 25.156 25.679 22.824 - -6.60%
Jun 10, 2022 25.113 26.965 27.058 24.906 - -6.87%
Jun 09, 2022 26.967 27.172 27.796 26.544 - -0.75%
Jun 08, 2022 27.169 27.419 28.248 26.571 - -0.95%
Jun 07, 2022 27.431 28.299 28.299 25.969 - -3.20%
Jun 06, 2022 28.337 27.071 30.005 26.981 - 4.63%
Jun 05, 2022 27.084 27.111 27.665 26.732 - -0.12%
Jun 04, 2022 27.117 26.955 27.416 26.216 - 0.75%
Jun 03, 2022 26.916 27.600 29.226 26.272 - -2.44%
Jun 02, 2022 27.588 25.682 27.591 25.629 - 7.51%
Jun 01, 2022 25.661 27.399 28.298 25.343 - -6.12%
May 31, 2022 27.334 27.034 27.728 26.307 - 1.05%
May 30, 2022 27.048 25.464 27.413 25.255 - 6.67%
May 29, 2022 25.357 24.832 25.412 23.974 - 2.05%
Highest: 30.005 Lowest: 18.118 Difference: 11.887 Average: 23.934 Change %: -11.655

My Sentiments

What is your sentiment on IOTA/INR?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IOT/INR Synthetic Overview

Write your thoughts about IOT/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email