Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ETH | Derived | USD | Real-time | |
HTEc1 | CME | USD | Delayed | |
HTEc2 | CME | USD | Delayed | |
HTEc3 | CME | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Nov 13, 2024 | 3,275.00 | 3,280.00 | 3,329.00 | 3,275.00 | 0.03K | -1.95% |
Nov 12, 2024 | 3,340.00 | 3,414.50 | 3,504.50 | 3,263.50 | - | -2.30% |
Nov 11, 2024 | 3,418.50 | 3,239.50 | 3,431.00 | 3,164.50 | 1.68K | 14.22% |
Nov 08, 2024 | 2,993.00 | 2,975.00 | 3,031.00 | 2,940.00 | 0.43K | 1.18% |
Nov 07, 2024 | 2,958.00 | 2,750.50 | 2,963.50 | 2,750.50 | 0.63K | 8.00% |
Nov 06, 2024 | 2,739.00 | 2,452.00 | 2,744.50 | 2,451.50 | 0.65K | 11.41% |
Nov 05, 2024 | 2,458.50 | 2,424.00 | 2,511.00 | 2,416.00 | 0.19K | 0.27% |
Nov 04, 2024 | 2,452.00 | 2,480.50 | 2,509.00 | 2,381.00 | 0.32K | -3.84% |
Nov 01, 2024 | 2,550.00 | 2,561.00 | 2,615.00 | 2,508.50 | 0.23K | 0.08% |
Oct 31, 2024 | 2,548.00 | 2,713.00 | 2,713.00 | 2,540.50 | 0.39K | -5.63% |
Oct 30, 2024 | 2,700.00 | 2,712.00 | 2,770.50 | 2,682.00 | 0.28K | 0.84% |
Oct 29, 2024 | 2,677.50 | 2,601.50 | 2,732.00 | 2,601.50 | 0.34K | 6.06% |
Oct 28, 2024 | 2,524.50 | 2,539.00 | 2,564.50 | 2,489.00 | 3.85K | 1.30% |
Oct 25, 2024 | 2,492.00 | 2,559.50 | 2,592.50 | 2,471.50 | 4.32K | -2.58% |
Oct 24, 2024 | 2,558.00 | 2,529.00 | 2,583.50 | 2,525.00 | 3.13K | 1.05% |
Oct 23, 2024 | 2,531.50 | 2,659.50 | 2,663.50 | 2,461.00 | 3.61K | -4.65% |
Oct 22, 2024 | 2,655.00 | 2,700.00 | 2,708.00 | 2,633.00 | 2.55K | -2.03% |
Oct 21, 2024 | 2,710.00 | 2,738.50 | 2,800.00 | 2,682.50 | 2.76K | 1.03% |
Oct 18, 2024 | 2,682.50 | 2,629.50 | 2,707.50 | 2,625.00 | 1.95K | 2.29% |
Oct 17, 2024 | 2,622.50 | 2,638.50 | 2,671.50 | 2,602.00 | 1.47K | -0.81% |
Oct 16, 2024 | 2,644.00 | 2,645.00 | 2,673.00 | 2,625.50 | 0.39K | 0.95% |
Oct 15, 2024 | 2,619.00 | 2,665.00 | 2,713.50 | 2,563.00 | 1.13K | -1.24% |
Oct 14, 2024 | 2,652.00 | 2,508.00 | 2,671.00 | 2,483.00 | 0.55K | 6.72% |
Highest: 3,504.50 | Lowest: 2,381.00 | Difference: 1,123.50 | Average: 2,730.46 | Change %: 31.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review