Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/VND - Ethereum Vietnamese Dong

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24,799,371 +397763    +1.63%
11:57:01 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  Vietnamese Dong
  • Volume: 0
  • Bid/Ask: 24,799,254 / 24,799,488
  • Day's Range: 24,380,857 - 25,271,859
ETH/VND 24,799,371 +397763 +1.63%
Time Frame:
03/06/2022 - 03/07/2022
 
Date Price Open High Low Vol. Change %
Jul 03, 2022 24,799,370 24,868,850 25,271,860 24,380,856 - -0.27%
Jul 02, 2022 24,866,286 24,688,856 25,122,522 24,019,236 - 0.75%
Jul 01, 2022 24,679,996 24,865,168 25,733,248 24,152,134 - -0.94%
Jun 30, 2022 24,913,680 25,588,434 25,728,764 23,287,226 - -2.74%
Jun 29, 2022 25,616,592 26,605,840 26,867,760 25,326,856 - -3.76%
Jun 28, 2022 26,617,004 27,706,068 28,703,070 26,493,952 - -3.92%
Jun 27, 2022 27,702,348 27,848,058 28,750,464 27,362,274 - -0.60%
Jun 26, 2022 27,870,844 28,872,472 29,662,522 27,806,904 - -3.65%
Jun 25, 2022 28,928,038 28,484,190 29,194,956 27,464,194 - 1.69%
Jun 24, 2022 28,446,290 26,605,790 28,938,038 26,347,556 - 6.78%
Jun 23, 2022 26,639,038 24,379,852 26,809,464 24,379,852 - 9.25%
Jun 22, 2022 24,382,640 26,157,142 26,182,696 24,301,998 - -6.62%
Jun 21, 2022 26,110,222 26,208,062 27,609,640 25,809,596 - -0.45%
Jun 20, 2022 26,228,740 26,212,658 27,079,810 24,558,434 - 0.07%
Jun 19, 2022 26,209,638 23,126,016 26,758,072 21,799,188 - 13.30%
Jun 18, 2022 23,133,682 25,238,212 25,473,984 20,636,818 - -8.39%
Jun 17, 2022 25,251,684 24,833,488 25,947,596 24,455,148 - 1.90%
Jun 16, 2022 24,780,504 28,759,874 29,140,914 24,475,598 - -13.77%
Jun 15, 2022 28,736,872 28,057,220 28,918,564 23,623,578 - 2.08%
Jun 14, 2022 28,150,300 27,998,492 29,272,632 25,044,474 - 0.60%
Jun 13, 2022 27,982,946 33,250,464 33,704,104 27,113,458 - -16.09%
Jun 12, 2022 33,349,442 35,498,028 35,742,120 33,170,258 - -5.89%
Jun 11, 2022 35,436,832 38,549,492 38,976,936 34,842,488 - -8.03%
Jun 10, 2022 38,529,324 41,393,120 41,767,032 38,416,668 - -6.97%
Jun 09, 2022 41,416,048 41,560,644 42,442,452 41,242,000 - -0.40%
Jun 08, 2022 41,580,356 42,045,572 42,547,196 40,988,520 - -1.28%
Jun 07, 2022 42,118,392 43,127,404 43,388,568 40,068,064 - -2.37%
Jun 06, 2022 43,139,692 41,888,336 44,501,392 41,854,012 - 2.92%
Jun 05, 2022 41,914,076 41,850,068 42,418,716 41,128,824 - 0.16%
Jun 04, 2022 41,845,432 41,169,180 42,095,432 40,558,092 - 1.62%
Jun 03, 2022 41,179,616 42,541,520 42,755,392 40,379,060 - -3.21%
Highest: 44,501,392 Lowest: 20,636,818 Difference: 23,864,574 Average: 30,727,610 Change %: -42

My Sentiments

What is your sentiment on ETH/VND?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/VND Synthetic Overview

Write your thoughts about ETH/VND
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email