Breaking News
0

ETH/USD - Ethereum US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
121.06 +2.76    +2.33%
08:36:10 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Ethereum
Second: US Dollar
  • Volume: 292,632
  • Bid/Ask: 121.06 / 121.07
  • Day's Range: 112.20 - 122.12
ETH/USD 121.06 +2.76 +2.33%

ETH/USD Bitfinex Historical Data

 
Get free historical data for ETH USD (Ethereum US Dollar Bitfinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
24/12/2018 - 23/01/2019
 
Date Price Open High Low Vol. Change %
Jan 23, 2019 121.06 120.19 121.16 120.17 292.29K 0.72%
Jan 22, 2019 120.19 117.42 121.95 112.66 298.44K 2.29%
Jan 21, 2019 117.50 119.04 120.09 114.98 207.94K -1.29%
Jan 20, 2019 119.04 125.98 126.61 117.63 370.73K -5.52%
Jan 19, 2019 126.00 121.88 131.69 121.88 284.97K 3.43%
Jan 18, 2019 121.82 125.10 125.58 120.27 146.72K -2.74%
Jan 17, 2019 125.25 124.46 126.94 119.52 258.91K 0.73%
Jan 16, 2019 124.35 122.70 131.29 121.83 300.50K 1.34%
Jan 15, 2019 122.70 131.45 133.67 119.80 359.96K -6.66%
Jan 14, 2019 131.45 117.94 134.41 117.80 380.58K 11.46%
Jan 13, 2019 117.93 127.41 127.65 116.11 245.76K -7.44%
Jan 12, 2019 127.41 128.76 130.25 126.31 142.55K -1.04%
Jan 11, 2019 128.75 129.53 131.79 124.98 281.06K -0.58%
Jan 10, 2019 129.50 152.80 154.32 125.82 684.78K -15.17%
Jan 09, 2019 152.65 152.85 159.08 151.34 291.78K -0.13%
Jan 08, 2019 152.85 154.77 157.20 150.54 394.30K -1.30%
Jan 07, 2019 154.87 160.74 162.49 153.46 194.38K -3.71%
Jan 06, 2019 160.84 158.32 164.35 154.13 507.03K 1.59%
Jan 05, 2019 158.32 158.73 166.62 157.59 500.83K -0.22%
Jan 04, 2019 158.67 152.44 162.07 150.51 553.20K 4.10%
Jan 03, 2019 152.42 159.51 160.78 150.02 329.59K -4.35%
Jan 02, 2019 159.36 145.07 163.14 144.26 566.33K 10.02%
Jan 01, 2019 144.84 136.00 148.00 134.85 392.26K 6.50%
Dec 31, 2018 136.00 144.20 144.44 133.28 378.10K -5.69%
Dec 30, 2018 144.20 139.82 145.18 135.25 443.22K 3.13%
Dec 29, 2018 139.82 142.11 153.00 136.29 684.93K -1.87%
Dec 28, 2018 142.49 118.59 143.65 117.10 758.23K 20.07%
Dec 27, 2018 118.68 134.58 135.64 116.40 685.99K -11.86%
Dec 26, 2018 134.64 132.99 141.30 127.50 554.95K 1.23%
Dec 25, 2018 133.00 142.58 143.50 125.37 860.10K -6.85%
Dec 24, 2018 142.78 133.76 163.50 133.48 1.28M 6.74%
Dec 23, 2018 133.76 120.49 137.16 120.49 670.29K 10.88%
Highest: 166.62 Lowest: 112.66 Difference: 53.96 Average: 136.04 Change %: 0.35

My Sentiments

What is your sentiment on ETH/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/USD Bitfinex Overview

Write your thoughts about ETH/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jan 20, 2019 16:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
फ्री ट्रायल के लिए कॉल या व्हाट्सएप्प करें_8_9_8_2_5_5_3_6_8_9_
Reply
0 0
Priyanka Ji
Priyanka Ji Jan 02, 2019 11:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FOR BEST TRADE - 8'7'7'0'3'5'7'9'4'1
Reply
0 0
Dec 16, 2018 6:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Take Etherum and wait. There are good developments. It will be announced soon.
Reply
0 1
Teade View
Teade View Dec 15, 2018 16:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
POSITIONAL SELL SELL .......ETH........ SELL SELL @_7_7_4_6_0_4_1_2_8_9_
Reply
0 0
Nov 26, 2018 12:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For best trade- 8*7*7*0*3*5*7*9*4*1
Reply
0 0
Nov 26, 2018 12:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For best trade- 8*7*7*0*3*5*7*9*4*1
Reply
0 0
Nov 26, 2018 12:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For best trade- 8*7*7*0*3*5*7*9*4*1
Reply
0 0
Vahitha Khan
Vahitha Khan Nov 24, 2018 11:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bdx
Reply
0 0
Ram Gorre
Ram Gorre Sep 27, 2018 13:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Descending Triangle on Weekly Charts - TGT 60$
Reply
0 0
Ram Gorre
Ram Gorre Sep 27, 2018 13:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very clear descending triangle pattern on weekly charts. TGT 60$
Reply
0 0
Sep 10, 2018 11:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY BUY .......ETH..........BUY BUY @..8.9.8.2.5.5.3.6.8.9
Reply
0 0
Jun 07, 2018 14:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
एक बार हमारे साथ काम करके देखे प्रॉफिट आपका एडवाइस हमारा-9_1_7_4_7_4_5_0_6_8
Reply
0 0
Jun 07, 2018 4:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Follow this guy in tw itter... @EkyInvest.. he has numerous laser btc and crypto analysis.. you can easily make money with him.. no doubt.. go and check it yourself...
Reply
0 0
sanjay ashar
sanjay ashar Jun 07, 2018 4:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Reply
0 0
Sara Coinpedia
Sara Coinpedia Jun 04, 2018 11:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The blockchain has been an interesting topic for a quite long.#Blockchain #Bitcoin #Crypto .https://coinpedia.org/information/blockchain-technologies-will-eliminate-trust-issue-business/
Reply
0 0
Sara Coinpedia
Sara Coinpedia Jun 02, 2018 11:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Blockchain technology is a trending topic among all the youngsters around the world..#Blockchain #Fraud #Digital token.https://coinpedia.org/information/will-blockchain-technology-eliminate-identity-fraud-future/
Reply
0 0
Sara Coinpedia
Sara Coinpedia Jun 01, 2018 17:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Asus an electronic company is making its access to crypto miners by proposing a computer motherboard..#Asus #Motherboard #Miningcrypto #Digitaltoken.https://coinpedia.org/news/asus-builds-computer-motherboard-mining-crypto/
Reply
0 0
Sara Coinpedia
Sara Coinpedia Jun 01, 2018 3:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Blockchain Technology is the new topic of discussion for the people in the market. The blockchain is a digital, distributed and decentralized ledger .#Blockchain #decentralized #ForbesAgencyCouncil.https://coinpedia.org/information/entrepreneurs-view-blockchain-technology/
Reply
0 0
May 17, 2018 15:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cryptocurrency calculations’ training is given to Dutch High School Students. The High School students are canning Satoshis and Bitcents to a benchmark. The digital currencies have many adherents but have changed for Dutch high school students...Read news here: https://coinpedia.org/news/dutch-high-school-students-trained-crypto/
Reply
1 0
May 02, 2018 1:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ZRX / 0x. . One of the advisors is the owner of Coinbase. I expect he adds Zrx 0x coin to coinbase but when? Have any bearing?
Reply
0 0
Pawan Rajpoot
Pawan Rajpoot Mar 25, 2018 12:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For positional and intra day update about market - 8-7-7-0--51--83--19
Reply
0 0
chirag soneji
chirag soneji Feb 07, 2018 18:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy only buy now it's target 1500+
Reply
0 0
Harsha Vardhan reddy
Harsha Vardhan reddy Feb 02, 2018 18:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When it will rise any idea
Reply
0 0
AFZALKHAN PATHAN
AFZALKHAN87 Jan 28, 2018 23:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TGT 1240 WITH SL 1220
Reply
0 0
AFZALKHAN PATHAN
AFZALKHAN87 Jan 28, 2018 23:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SORRY SL IS 1220
Reply
0 0
AFZALKHAN PATHAN
AFZALKHAN87 Jan 28, 2018 23:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WITH SL 1120
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email