Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/SGD - Ethereum Singapore Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,750.13 +150.13    +2.68%
05:28:51 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  Singapore Dollar
  • Volume: 74
  • Bid/Ask: 5,745.88 / 5,756.54
  • Day's Range: 5,502.91 - 5,880.00
ETH/SGD 5,750.13 +150.13 +2.68%
Start Date Username Call Open Rate End Date Chg. %
Sep 02, 2021 Mayur Dhand   5076.89 Sep 25, 2021 @ 3979.12 -21.62%
Aug 30, 2021 عبدالله العيثاوي   4272.05 Sep 25, 2021 @ 3979.12 -6.86%
Aug 28, 2021 Alphonse Chan   4360.36 Sep 25, 2021 @ 3979.12 -8.74%
Aug 19, 2021 Yuji Sato   4140.00 Sep 11, 2021 @ 4323.24 -4.43%
Jul 24, 2021 Jasper Ong   2878.51 Aug 21, 2021 @ 4371.58 +51.87%
May 31, 2021 Edmund Lum   3398.69 Jun 26, 2021 @ 2451.76 -27.86%
May 31, 2021 Shyam Shenthar   3053.80 Jun 26, 2021 @ 2451.76 -19.71%
May 28, 2021 Kok Tong Low   3219.85 Jun 19, 2021 @ 2988.63 -7.18%
May 25, 2021 Nurul Amirah   3406.98 Jun 19, 2021 @ 2988.63 -12.28%
May 24, 2021 Jasper Ong   3079.56 Jun 19, 2021 @ 2988.63 -2.95%
May 20, 2021 Dario Rei   2931.34 Jun 12, 2021 @ 3146.84 -7.35%
May 19, 2021 JFA Tan   3942.60 Jun 12, 2021 @ 3146.84 -20.18%
May 10, 2021 Lucas Chan   5455.65 Jun 05, 2021 @ 3598.56 -34.04%
May 05, 2021 Vinayaraj Mothiravall   4405.96 May 29, 2021 @ 3145.02 -28.62%
Apr 22, 2021 Haley Maine   3447.36 May 15, 2021 @ 5430.45 +57.52%
Apr 18, 2021 Sarah Goh   2829.28 May 15, 2021 @ 5430.45 +91.94%
Apr 18, 2021 Myat San   2804.26 May 15, 2021 @ 5430.45 +93.65%
Jan 17, 2021 Ajinkya Bhat   1624.50 Feb 13, 2021 @ 2436.92 +50.01%
Jan 02, 2021 Alex Oh   970.04 Jan 30, 2021 @ 1749.22 +80.32%
Jan 02, 2021 Alex Oh   970.04 Jan 30, 2021 @ 1749.22 +80.32%
Nov 19, 2020 YF Tay   643.90 Dec 12, 2020 @ 735.23 +14.18%
Aug 25, 2020 Ajinkya Bhat   527.20 Sep 19, 2020 @ 519.17 -1.52%
Aug 02, 2020 John Tey   540.46 Aug 29, 2020 @ 535.36 -0.94%
Aug 01, 2020 Terence Chan   525.28 Aug 02, 2020 @ 510.00 -2.91%
Apr 21, 2020 Sheik Iz   246.09 May 16, 2020 @ 277.54 -12.78%
Apr 09, 2020 MOHAMED THASNEEM   247.00 Apr 09, 2020 @ 247.00 0.00%
Apr 09, 2020 MOHAMED THASNEEM   247.00 Apr 09, 2020 @ 247.00 0.00%
Jan 29, 2020 Afiq Othman   239.33 Feb 22, 2020 @ 368.45 +53.95%
Nov 23, 2019 Zuhal Yurtsev   208.67 Dec 21, 2019 @ 173.17 -17.01%
Oct 20, 2019 Amoldeep singh   233.95 Nov 16, 2019 @ 245.64 +5.00%
Jun 16, 2019 Zormius Fort   375.81 Jul 13, 2019 @ 376.92 +0.30%
Mar 16, 2019 husin mohd   190.05 Mar 16, 2019 @ 190.05 0.00%
Mar 16, 2019 husin mohd   188.79 Mar 16, 2019 @ 190.05 +0.67%
Mar 16, 2019 husin mohd   190.81 Mar 16, 2019 @ 188.79 -1.06%
Mar 16, 2019 husin mohd   192.05 Mar 16, 2019 @ 190.81 -0.65%
Mar 16, 2019 husin mohd   192.38 Mar 16, 2019 @ 192.05 +0.17%
Mar 03, 2019 husin mohd   177.27 Mar 03, 2019 @ 177.27 0.00%
Mar 03, 2019 husin mohd   177.53 Mar 03, 2019 @ 177.27 -0.15%
Mar 03, 2019 husin mohd   177.74 Mar 03, 2019 @ 176.87 +0.49%
Mar 03, 2019 husin mohd   176.99 Mar 03, 2019 @ 178.05 +0.60%
Mar 03, 2019 husin mohd   178.78 Mar 03, 2019 @ 176.99 +1.00%
Mar 03, 2019 husin mohd   178.75 Mar 03, 2019 @ 178.78 -0.02%
Mar 03, 2019 husin mohd   178.52 Mar 03, 2019 @ 178.75 +0.13%
Mar 03, 2019 husin mohd   180.93 Mar 03, 2019 @ 178.52 +1.33%
Mar 03, 2019 husin mohd   180.34 Mar 03, 2019 @ 180.93 +0.33%
Mar 03, 2019 husin mohd   180.69 Mar 03, 2019 @ 180.34 +0.19%
Mar 02, 2019 husin mohd   176.83 Mar 02, 2019 @ 178.29 +0.83%
Mar 27, 2018 Kiren Thanapalan   600.11 Apr 26, 2018 @ 861.00 -43.47%
Feb 19, 2018 Diego Armando Guevara...   1207.00 Mar 21, 2018 @ 773.88 -35.88%
Feb 03, 2018 Chatura Dilan   1276.00 Feb 04, 2018 @ 1150.00 -9.87%

My Sentiments

What is your sentiment on ETH/SGD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/SGD QUOINE Overview

Write your thoughts about ETH/SGD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email