Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/RUB - Ethereum Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
126,797 -8355    -6.18%
01:28:06 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  Russian Ruble
  • Volume: 178
  • Bid/Ask: 126,000 / 127,227
  • Day's Range: 126,173 - 138,575
ETH/RUB 126,797 -8355 -6.18%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
May 23, 2022 Данил Леготкин   130713 -3.00%
May 23, 2022 Николай Мозолев   129083 -1.77%
May 22, 2022 Андрей Осипов   132954 -4.63%
May 20, 2022 Андрей Осипов   133373 May 22, 2022 @ 133937 +0.42%
May 17, 2022 Wopox xopoW   149619 -15.25%
May 14, 2022 Artem Trun   152706 -16.97%
May 12, 2022 Антон Измоденов   152699 +16.96%
May 11, 2022 Юра медведев   190559 +33.46%
May 09, 2022 Владислав Донков   193060 -34.32%
May 08, 2022 Андрей Осипов   199162 May 15, 2022 @ 153255 -23.05%
May 04, 2022 Stanislav Nikolaev   205971 -38.44%
May 02, 2022 Андрей Осипов   212672 May 08, 2022 @ 201305 -5.35%
Apr 30, 2022 Vlad Urich   215776 Apr 30, 2022 @ 215776 0.00%
Apr 29, 2022 raison detre   218880 May 21, 2022 @ 133628 -38.95%
Apr 28, 2022 Андрей Осипов   223395 May 01, 2022 @ 208889 -6.49%
Apr 26, 2022 Алексей Алеханов   229914 May 21, 2022 @ 133628 +41.88%
Apr 25, 2022 Дмитрий Худяков   225001 May 21, 2022 @ 133628 -40.61%
Apr 21, 2022 Андрей Осипов   251261 Apr 24, 2022 @ 236935 -5.70%
Apr 19, 2022 David Garafutdinov   259800 Apr 19, 2022 @ 259800 0.00%
Apr 17, 2022 Khalil Rachad   262229 Apr 17, 2022 @ 262229 0.00%
Apr 16, 2022 Погадаев Олег   260731 May 14, 2022 @ 158537 -39.20%
Apr 13, 2022 Юра медведев   261294 May 07, 2022 @ 205579 +21.32%
Apr 12, 2022 Антон Измоденов   261670 May 07, 2022 @ 205579 -21.44%
Apr 11, 2022 Дмитрий Тугаринов   256116 May 07, 2022 @ 205579 -19.73%
Apr 10, 2022 Андрей Осипов   270051 Apr 21, 2022 @ 252935 -6.34%
Apr 08, 2022 Марат Маликов   275867 Apr 30, 2022 @ 214347 -22.30%
Apr 07, 2022 AXNFill Page   281011 Apr 30, 2022 @ 214347 -23.72%
Apr 05, 2022 Tunahan Karataş   314373 Apr 30, 2022 @ 214347 -31.82%
Apr 04, 2022 Андрей Осипов   307547 Apr 10, 2022 @ 272832 -11.29%
Mar 29, 2022 Роман Смагин   314121 Apr 23, 2022 @ 238610 -24.04%
Mar 28, 2022 Андрей Осипов   314725 Apr 03, 2022 @ 309797 -1.57%
Mar 27, 2022 ЛЕСНОЙ Play   313481 Apr 03, 2022 @ 309797 -1.18%
Mar 26, 2022 Two Daj   315627 Apr 23, 2022 @ 238610 -24.40%
Mar 21, 2022 Егор Шаврин   306256 Mar 27, 2022 @ 314832 +2.80%
Mar 20, 2022 Андрей Осипов   295065 Mar 27, 2022 @ 314832 +6.70%
Mar 19, 2022 Ramon Zimmermann   305434 Mar 20, 2022 @ 303980 -0.48%
Mar 18, 2022 Sergey Vysochin   290244 Mar 20, 2022 @ 303980 +4.73%
Mar 17, 2022 Александр Таран   292156 Apr 09, 2022 @ 273531 -6.37%
Mar 16, 2022 Тимур Салихов   300195 Mar 20, 2022 @ 303980 +1.26%
Mar 16, 2022 Николай Михеев   302180 Apr 09, 2022 @ 273531 +9.48%
Mar 14, 2022 Андрей Осипов   301123 Mar 20, 2022 @ 303980 +0.95%
Mar 11, 2022 Dmitriy Bryzhikov   320499 Apr 02, 2022 @ 310044 -3.26%
Mar 10, 2022 Виталий Иванов   327748 Apr 02, 2022 @ 310044 -5.40%
Mar 10, 2022 Emin Karahan   322711 Apr 02, 2022 @ 310044 +3.93%
Mar 06, 2022 Андрей Осипов   288834 Mar 13, 2022 @ 316710 +9.65%
Mar 06, 2022 Андрей Осипов   289705 Mar 13, 2022 @ 316710 +9.32%
Mar 06, 2022 NARAZA OFFICIAL   287339 Apr 02, 2022 @ 310044 -7.90%
Mar 05, 2022 Ирина Ким   286990 Apr 02, 2022 @ 310044 +8.03%
Mar 02, 2022 Роман Шиповалов   294681 Mar 26, 2022 @ 313765 +6.48%
Mar 01, 2022 Андрей Истомин   268000 Mar 06, 2022 @ 289400 +7.98%

My Sentiments

What is your sentiment on ETH/RUB?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/RUB EXMO Overview

Write your thoughts about ETH/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email