Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/RUB - Ethereum Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
109,070 +5351    +5.16%
16:31:14 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  Russian Ruble
  • Volume: 232
  • Bid/Ask: 109,036 / 109,109
  • Day's Range: 102,768 - 109,075
ETH/RUB 109,070 +5351 +5.16%
Time Frame:
08/07/2022 - 08/08/2022
 
Date Price Open High Low Vol. Change %
Aug 08, 2022 109,070 104,546 109,075 104,368 0.23K 4.33%
Aug 07, 2022 104,546 102,980 106,500 101,784 0.24K 1.52%
Aug 06, 2022 102,980 105,890 106,911 102,977 0.27K -2.75%
Aug 05, 2022 105,890 103,021 106,606 102,500 0.26K 2.78%
Aug 04, 2022 103,021 104,280 105,994 99,704 0.25K -1.21%
Aug 03, 2022 104,280 104,663 107,349 101,493 0.25K -0.37%
Aug 02, 2022 104,663 103,410 105,202 98,000 0.28K 1.21%
Aug 01, 2022 103,410 108,477 110,000 102,500 0.29K -4.67%
Jul 31, 2022 108,477 109,568 111,111 108,000 0.26K -1.00%
Jul 30, 2022 109,568 107,104 110,218 104,400 0.26K 2.30%
Jul 29, 2022 107,104 109,072 110,000 103,202 0.30K -1.80%
Jul 28, 2022 109,072 102,171 111,628 100,459 0.28K 6.75%
Jul 27, 2022 102,171 89,872 102,343 88,844 0.34K 13.68%
Jul 26, 2022 89,872 91,266 92,000 87,112 0.25K -1.53%
Jul 25, 2022 91,266 95,489 96,559 89,000 0.28K -4.42%
Jul 24, 2022 95,489 91,569 98,000 90,752 0.27K 4.28%
Jul 23, 2022 91,569 92,076 95,000 88,970 0.25K -0.55%
Jul 22, 2022 92,076 93,998 97,690 91,000 0.29K -2.04%
Jul 21, 2022 93,998 88,916 96,303 84,011 0.27K 5.71%
Jul 20, 2022 88,916 92,350 95,000 87,455 0.29K -3.72%
Jul 19, 2022 92,350 98,141 100,000 90,000 0.28K -5.90%
Jul 18, 2022 98,141 83,857 98,141 82,852 0.29K 17.03%
Jul 17, 2022 83,857 83,851 86,681 82,010 0.29K 0.01%
Jul 16, 2022 83,851 78,153 87,619 74,301 0.27K 7.29%
Jul 15, 2022 78,153 75,816 80,501 75,101 0.28K 3.08%
Jul 14, 2022 75,816 72,105 77,000 68,202 0.26K 5.15%
Jul 13, 2022 72,105 66,303 72,514 66,000 0.23K 8.75%
Jul 12, 2022 66,303 74,009 74,407 66,303 0.19K -10.41%
Jul 11, 2022 74,009 78,527 79,229 72,303 0.20K -5.75%
Jul 10, 2022 78,527 80,824 80,983 77,000 0.19K -2.84%
Jul 09, 2022 80,824 81,535 82,774 79,777 0.19K -0.87%
Jul 08, 2022 81,535 79,381 83,000 77,778 0.21K 3.54%
Highest: 111,628 Lowest: 66,000 Difference: 45,628 Average: 93,216 Change %: 39

My Sentiments

What is your sentiment on ETH/RUB?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/RUB EXMO Overview

Write your thoughts about ETH/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email